52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,015.0 | 986.7 | 988.0 | -15.0 | -1.5 | 7,102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 777.0 | 731.0 | 774.0 | +51.0 | +7.1 | 15,451,000 | |
735.0 | 738.0 | 718.0 | 723.0 | -7.0 | -1.0 | 8,753,900 | |
723.0 | 744.0 | 716.0 | 730.0 | +17.0 | +2.4 | 9,622,600 | |
715.0 | 721.0 | 707.0 | 713.0 | -4.0 | -0.6 | 7,471,400 | |
710.0 | 726.0 | 709.0 | 717.0 | -4.0 | -0.6 | 8,880,600 | |
717.0 | 729.0 | 710.0 | 721.0 | +9.0 | +1.3 | 10,878,700 | |
735.0 | 742.0 | 708.0 | 712.0 | -19.0 | -2.6 | 13,551,800 | |
741.0 | 746.0 | 710.0 | 731.0 | -15.0 | -2.0 | 19,844,500 | |
751.0 | 760.0 | 742.0 | 746.0 | -9.0 | -1.2 | 7,897,800 | |
776.0 | 780.0 | 743.0 | 755.0 | -19.0 | -2.5 | 9,433,100 | |
886.0 | 893.0 | 760.0 | 774.0 | -102.0 | -11.6 | 24,343,300 | |
858.0 | 891.0 | 856.0 | 876.0 | +43.0 | +5.2 | 9,213,900 | |
856.0 | 861.0 | 826.0 | 833.0 | -24.0 | -2.8 | 8,509,600 | |
859.0 | 866.0 | 844.0 | 857.0 | +3.0 | +0.4 | 7,390,800 | |
863.0 | 864.0 | 836.0 | 854.0 | -10.0 | -1.2 | 12,265,300 | |
845.0 | 881.0 | 832.0 | 864.0 | +31.0 | +3.7 | 15,261,200 | |
846.0 | 870.0 | 827.0 | 833.0 | -6.0 | -0.7 | 12,252,200 | |
845.0 | 863.0 | 829.0 | 839.0 | -24.0 | -2.8 | 8,784,900 | |
820.0 | 871.0 | 815.0 | 863.0 | +42.0 | +5.1 | 14,757,900 | |
823.0 | 828.0 | 811.0 | 821.0 | +7.0 | +0.9 | 12,516,700 | |
797.0 | 820.0 | 776.0 | 814.0 | +22.0 | +2.8 | 16,542,800 | |
828.0 | 835.0 | 791.0 | 792.0 | -32.0 | -3.9 | 8,968,600 | |
830.0 | 834.0 | 806.0 | 824.0 | -12.0 | -1.4 | 12,742,800 | |
819.0 | 847.0 | 810.0 | 836.0 | +16.0 | +2.0 | 11,147,100 | |
814.0 | 838.0 | 808.0 | 820.0 | +17.0 | +2.1 | 20,162,400 | |
911.0 | 911.0 | 796.0 | 803.0 | -93.0 | -10.4 | 19,634,200 | |
895.0 | 908.0 | 879.0 | 896.0 | -2.0 | -0.2 | 5,399,800 | |
879.0 | 923.0 | 878.0 | 898.0 | +30.0 | +3.5 | 12,784,700 | |
865.0 | 877.0 | 848.0 | 868.0 | -3.0 | -0.3 | 10,756,200 | |
869.0 | 874.0 | 848.0 | 871.0 | +12.0 | +1.4 | 10,988,900 |