40,003.60 | +263.16 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 548 | 52週安値 | 215 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 476 | 435 | 467 | +26 | +5.9 | 273,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 468 | 440 | 441 | -20 | -4.3 | 201,100 | |
429 | 462 | 413 | 461 | +24 | +5.5 | 379,400 | |
415 | 437 | 415 | 437 | +19 | +4.5 | 114,400 | |
439 | 439 | 415 | 418 | -23 | -5.2 | 283,500 | |
432 | 457 | 431 | 441 | +3 | +0.7 | 280,100 | |
430 | 454 | 420 | 438 | +5 | +1.2 | 244,700 | |
466 | 475 | 431 | 433 | -27 | -5.9 | 463,300 | |
497 | 497 | 453 | 460 | -37 | -7.4 | 547,400 | |
511 | 513 | 485 | 497 | -29 | -5.5 | 416,400 | |
500 | 530 | 495 | 526 | +27 | +5.4 | 477,400 | |
478 | 508 | 478 | 499 | +16 | +3.3 | 660,500 | |
485 | 491 | 469 | 483 | +6 | +1.3 | 281,300 | |
505 | 505 | 471 | 477 | -38 | -7.4 | 602,300 | |
515 | 520 | 506 | 515 | +1 | +0.2 | 244,600 | |
490 | 514 | 476 | 514 | +31 | +6.4 | 593,300 | |
491 | 512 | 463 | 483 | -8 | -1.6 | 444,800 | |
503 | 514 | 483 | 491 | -4 | -0.8 | 363,400 | |
548 | 548 | 477 | 495 | -43 | -8.0 | 1,539,900 | |
494 | 538 | 494 | 538 | +57 | +11.9 | 721,100 | |
458 | 488 | 454 | 481 | +31 | +6.9 | 270,600 | |
465 | 465 | 446 | 450 | -15 | -3.2 | 182,200 | |
460 | 488 | 449 | 465 | -1 | -0.2 | 275,200 | |
459 | 475 | 431 | 466 | -7 | -1.5 | 328,200 | |
445 | 476 | 445 | 473 | +40 | +9.2 | 477,100 | |
418 | 440 | 417 | 433 | +19 | +4.6 | 290,700 | |
415 | 423 | 404 | 414 | -2 | -0.5 | 257,300 | |
417 | 423 | 400 | 416 | -2 | -0.5 | 239,700 | |
400 | 444 | 400 | 418 | +12 | +3.0 | 469,500 | |
490 | 490 | 406 | 406 | -80 | -16.5 | 1,166,700 |