1711 省電舎ホールディングス 東証2 15:00
1,261円
前日比
-44 (-3.37%)
比較される銘柄: エナリスグリムスエフオン
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
66.8 5.30 165
昨年来高値: 1,711 (17/12/26)
昨年来安値: 657 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,320 1,321 1,252 1,261 -44 -3.4 122,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,335 1,350 1,268 1,305 -54 -4.0 175,900
18/02/21 1,340 1,424 1,325 1,359 +28 +2.1 179,600
18/02/20 1,340 1,366 1,296 1,331 -23 -1.7 178,800
18/02/19 1,307 1,355 1,289 1,354 +68 +5.3 200,900
18/02/16 1,246 1,309 1,244 1,286 +25 +2.0 156,700
18/02/15 1,160 1,338 1,116 1,261 +41 +3.4 580,600
18/02/14 1,150 1,250 1,100 1,220 +147 +13.7 353,200
18/02/13 1,187 1,205 1,073 1,073 -69 -6.0 236,900
18/02/09 1,052 1,164 1,040 1,142 -60 -5.0 277,100
18/02/08 1,183 1,238 1,152 1,202 +79 +7.0 308,300
18/02/07 1,275 1,319 1,123 1,123 -69 -5.8 617,200
18/02/06 1,194 1,257 1,104 1,192 -212 -15.1 995,500
18/02/05 1,430 1,468 1,354 1,404 -96 -6.4 494,800
18/02/02 1,569 1,569 1,467 1,500 -58 -3.7 457,200
18/02/01 1,500 1,572 1,429 1,558 +57 +3.8 1,025,200
18/01/31 1,400 1,509 1,372 1,501 +91 +6.5 546,900
18/01/30 1,341 1,414 1,322 1,410 +75 +5.6 507,400
18/01/29 1,303 1,350 1,280 1,335 +26 +2.0 253,300
18/01/26 1,351 1,369 1,285 1,309 -31 -2.3 257,500
18/01/25 1,395 1,395 1,323 1,340 -74 -5.2 358,200
18/01/24 1,326 1,441 1,311 1,414 +133 +10.4 1,133,400
18/01/23 1,259 1,325 1,240 1,281 +52 +4.2 326,900
18/01/22 1,250 1,296 1,215 1,229 -20 -1.6 287,000
18/01/19 1,235 1,249 1,203 1,249 +49 +4.1 153,600
18/01/18 1,293 1,296 1,166 1,200 -93 -7.2 454,100
18/01/17 1,297 1,308 1,270 1,293 -25 -1.9 177,200
18/01/16 1,360 1,362 1,285 1,318 -41 -3.0 277,800
18/01/15 1,305 1,360 1,300 1,359 +51 +3.9 284,800
18/01/12 1,295 1,342 1,275 1,308 +33 +2.6 274,500

日経平均