37,926.06 | +297.58 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.31% | -0.98% | 0.27% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 580 | 552 | 576 | +18 | +3.2 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 241 | 238 | 238 | -3 | -1.2 | 22,300 | |
239 | 241 | 238 | 241 | -2 | -0.8 | 23,500 | |
238 | 243 | 238 | 243 | +5 | +2.1 | 16,200 | |
245 | 245 | 237 | 238 | -7 | -2.9 | 29,300 | |
249 | 249 | 245 | 245 | -3 | -1.2 | 21,500 | |
243 | 248 | 243 | 248 | +6 | +2.5 | 33,300 | |
240 | 246 | 240 | 242 | -1 | -0.4 | 39,200 | |
243 | 247 | 242 | 243 | -3 | -1.2 | 35,300 | |
245 | 250 | 242 | 246 | +1 | +0.4 | 44,600 | |
243 | 249 | 240 | 245 | -5 | -2.0 | 47,800 | |
258 | 274 | 241 | 250 | -1 | -0.4 | 438,400 | |
236 | 256 | 236 | 251 | +16 | +6.8 | 157,100 | |
229 | 236 | 227 | 235 | +5 | +2.2 | 76,200 | |
239 | 241 | 225 | 230 | -9 | -3.8 | 131,900 | |
244 | 246 | 237 | 239 | -5 | -2.0 | 55,000 | |
253 | 253 | 241 | 244 | -9 | -3.6 | 78,400 | |
255 | 259 | 248 | 253 | -2 | -0.8 | 50,900 | |
260 | 260 | 255 | 255 | -4 | -1.5 | 17,900 | |
254 | 261 | 254 | 259 | +1 | +0.4 | 15,800 | |
256 | 262 | 253 | 258 | -1 | -0.4 | 33,400 | |
261 | 266 | 257 | 259 | -3 | -1.1 | 53,600 | |
254 | 268 | 254 | 262 | +9 | +3.6 | 67,800 | |
258 | 262 | 251 | 253 | -9 | -3.4 | 50,600 | |
262 | 266 | 261 | 262 | -7 | -2.6 | 60,400 | |
265 | 269 | 264 | 269 | +1 | +0.4 | 18,900 | |
270 | 270 | 264 | 268 | +1 | +0.4 | 11,500 | |
267 | 270 | 265 | 267 | +2 | +0.8 | 15,100 | |
265 | 270 | 260 | 265 | -9 | -3.3 | 78,900 | |
273 | 274 | 270 | 274 | +1 | +0.4 | 7,400 | |
274 | 275 | 270 | 273 | -4 | -1.4 | 17,000 |