38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,020 | 56,590 | 56,020 | 56,530 | +530 | +0.9 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,200 | 50,700 | 49,850 | 49,950 | -150 | -0.3 | 1,830 | |
50,000 | 50,200 | 49,800 | 50,100 | +200 | +0.4 | 1,770 | |
49,900 | 50,000 | 49,600 | 49,900 | 0 | 0.0 | 1,280 | |
49,800 | 50,000 | 49,700 | 49,900 | 0 | 0.0 | 960 | |
49,700 | 50,000 | 49,600 | 49,900 | +200 | +0.4 | 2,610 | |
49,600 | 49,750 | 49,300 | 49,700 | +100 | +0.2 | 1,810 | |
49,400 | 49,750 | 49,300 | 49,600 | +150 | +0.3 | 1,890 | |
49,400 | 49,450 | 49,200 | 49,450 | -50 | -0.1 | 760 | |
49,450 | 49,650 | 49,300 | 49,500 | -100 | -0.2 | 830 | |
49,600 | 49,900 | 49,450 | 49,600 | -100 | -0.2 | 1,050 | |
49,750 | 49,800 | 49,600 | 49,700 | -50 | -0.1 | 260 | |
49,800 | 49,800 | 49,600 | 49,750 | 0 | 0.0 | 640 | |
50,000 | 50,100 | 49,700 | 49,750 | -200 | -0.4 | 1,040 | |
49,650 | 49,950 | 49,500 | 49,950 | +400 | +0.8 | 1,810 | |
49,450 | 49,700 | 49,300 | 49,550 | +200 | +0.4 | 740 | |
49,400 | 49,550 | 49,300 | 49,350 | -50 | -0.1 | 640 | |
49,450 | 49,600 | 49,250 | 49,400 | -50 | -0.1 | 620 | |
49,100 | 49,450 | 49,000 | 49,450 | +250 | +0.5 | 890 | |
49,400 | 49,500 | 49,200 | 49,200 | 0 | 0.0 | 740 | |
49,350 | 49,350 | 49,150 | 49,200 | +100 | +0.2 | 380 | |
49,050 | 49,450 | 49,000 | 49,100 | +50 | +0.1 | 940 | |
49,800 | 49,800 | 49,050 | 49,050 | -750 | -1.5 | 1,260 | |
49,950 | 50,100 | 49,750 | 49,800 | -100 | -0.2 | 610 | |
49,950 | 50,000 | 49,900 | 49,900 | -50 | -0.1 | 880 | |
49,850 | 50,000 | 49,600 | 49,950 | +150 | +0.3 | 1,170 | |
49,700 | 50,000 | 49,650 | 49,800 | +100 | +0.2 | 920 | |
49,600 | 49,750 | 49,400 | 49,700 | +100 | +0.2 | 880 | |
49,700 | 49,800 | 49,550 | 49,600 | +50 | +0.1 | 950 | |
49,400 | 49,650 | 49,250 | 49,550 | +150 | +0.3 | 650 | |
49,550 | 49,600 | 49,300 | 49,400 | -100 | -0.2 | 870 |