38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,020 | 56,590 | 56,020 | 56,530 | +530 | +0.9 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,470 | 49,480 | 49,010 | 49,060 | -410 | -0.8 | 590 | |
49,250 | 49,500 | 48,980 | 49,470 | +510 | +1.0 | 1,280 | |
49,150 | 49,290 | 48,960 | 48,960 | -70 | -0.1 | 370 | |
49,010 | 49,050 | 48,760 | 49,030 | +80 | +0.2 | 400 | |
48,580 | 49,170 | 48,480 | 48,950 | +170 | +0.3 | 330 | |
49,310 | 49,500 | 48,580 | 48,780 | -170 | -0.3 | 1,480 | |
49,000 | 49,000 | 48,410 | 48,950 | +40 | +0.1 | 1,010 | |
48,770 | 49,200 | 48,690 | 48,910 | +60 | +0.1 | 830 | |
48,360 | 49,340 | 48,180 | 48,850 | +40 | +0.1 | 1,020 | |
48,990 | 49,400 | 48,700 | 48,810 | -170 | -0.3 | 510 | |
49,490 | 49,490 | 48,000 | 48,980 | +470 | +1.0 | 2,340 | |
49,300 | 49,390 | 48,500 | 48,510 | -890 | -1.8 | 2,050 | |
50,880 | 50,880 | 48,610 | 49,400 | -1,900 | -3.7 | 3,750 | |
51,100 | 51,320 | 50,840 | 51,300 | +200 | +0.4 | 990 | |
50,540 | 51,400 | 50,430 | 51,100 | +370 | +0.7 | 1,240 | |
51,270 | 51,390 | 50,730 | 50,730 | -710 | -1.4 | 2,110 | |
51,130 | 51,740 | 51,130 | 51,440 | +350 | +0.7 | 480 | |
50,850 | 51,220 | 50,450 | 51,090 | -410 | -0.8 | 1,070 | |
51,830 | 51,830 | 51,350 | 51,500 | -270 | -0.5 | 1,520 | |
52,300 | 52,460 | 51,680 | 51,770 | -320 | -0.6 | 290 | |
51,500 | 52,270 | 51,320 | 52,090 | +380 | +0.7 | 640 | |
51,400 | 52,050 | 51,400 | 51,710 | +340 | +0.7 | 1,150 | |
50,900 | 51,370 | 50,540 | 51,370 | +230 | +0.4 | 610 | |
51,060 | 51,880 | 51,060 | 51,140 | +160 | +0.3 | 1,640 | |
50,590 | 51,010 | 50,020 | 50,980 | -950 | -1.8 | 1,810 | |
52,250 | 52,270 | 51,930 | 51,930 | -310 | -0.6 | 100 | |
52,650 | 52,830 | 52,170 | 52,240 | -540 | -1.0 | 640 | |
52,000 | 53,300 | 51,930 | 52,780 | +840 | +1.6 | 2,200 | |
51,600 | 51,940 | 51,500 | 51,940 | +370 | +0.7 | 450 | |
51,980 | 52,000 | 51,210 | 51,570 | -580 | -1.1 | 810 |