38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,020 | 56,590 | 56,020 | 56,530 | +530 | +0.9 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,350 | 51,380 | 50,800 | 50,920 | -550 | -1.1 | 1,120 | |
51,560 | 51,810 | 51,390 | 51,470 | -380 | -0.7 | 2,030 | |
52,080 | 52,300 | 51,750 | 51,850 | -270 | -0.5 | 1,090 | |
51,750 | 52,300 | 51,750 | 52,120 | +410 | +0.8 | 890 | |
51,910 | 52,030 | 51,700 | 51,710 | -340 | -0.7 | 2,140 | |
51,800 | 52,150 | 51,790 | 52,050 | +190 | +0.4 | 1,410 | |
51,830 | 52,050 | 51,800 | 51,860 | +40 | +0.1 | 2,780 | |
52,000 | 52,000 | 51,700 | 51,820 | -180 | -0.3 | 1,580 | |
52,100 | 52,100 | 51,900 | 52,000 | -100 | -0.2 | 680 | |
52,300 | 52,400 | 51,900 | 52,100 | -100 | -0.2 | 1,120 | |
52,600 | 52,700 | 52,000 | 52,200 | -200 | -0.4 | 2,780 | |
52,400 | 52,500 | 52,300 | 52,400 | +100 | +0.2 | 470 | |
52,200 | 52,500 | 52,000 | 52,300 | 0 | 0.0 | 500 | |
52,400 | 52,500 | 52,100 | 52,300 | -200 | -0.4 | 1,090 | |
51,200 | 52,500 | 51,200 | 52,500 | +1,300 | +2.5 | 4,180 | |
51,400 | 51,400 | 51,000 | 51,200 | -200 | -0.4 | 1,390 | |
51,400 | 51,700 | 51,300 | 51,400 | -100 | -0.2 | 1,670 | |
51,300 | 51,500 | 51,300 | 51,500 | -100 | -0.2 | 500 | |
51,700 | 51,900 | 51,300 | 51,600 | -200 | -0.4 | 2,830 | |
52,000 | 52,000 | 51,700 | 51,800 | -300 | -0.6 | 1,420 | |
51,800 | 52,100 | 51,800 | 52,100 | +200 | +0.4 | 810 | |
51,900 | 52,000 | 51,700 | 51,900 | +100 | +0.2 | 2,650 | |
52,000 | 52,100 | 51,800 | 51,800 | -300 | -0.6 | 800 | |
52,200 | 52,200 | 52,100 | 52,100 | -100 | -0.2 | 230 | |
52,300 | 52,400 | 52,100 | 52,200 | -100 | -0.2 | 1,650 | |
52,200 | 52,400 | 52,100 | 52,300 | +300 | +0.6 | 670 | |
52,000 | 52,000 | 51,800 | 52,000 | +100 | +0.2 | 250 | |
51,900 | 52,100 | 51,800 | 51,900 | 0 | 0.0 | 570 | |
52,300 | 52,400 | 51,800 | 51,900 | -500 | -1.0 | 4,430 | |
52,000 | 52,400 | 51,800 | 52,400 | +400 | +0.8 | 1,100 |