1640 大和鉄鋼非鉄 東証E 10:09
25,550円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.00
年初来高値: 26,230 (17/11/08)
年初来安値: 20,800 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 25,520 25,550 25,470 25,550 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 25,790 0
17/12/13 25,790 25,790 25,790 25,790 10
17/12/12 25,740 0
17/12/11 25,740 25,740 25,740 25,740 10
17/12/08 25,480 0
17/12/07 25,480 0
17/12/06 25,480 25,480 25,480 25,480 -280 -1.1 1
17/12/05 25,760 25,760 25,760 25,760 +50 +0.2 1
17/12/04 25,470 25,710 25,470 25,710 +50 +0.2 3
17/12/01 25,460 25,660 25,460 25,660 4
17/11/30 25,200 0
17/11/29 25,200 25,200 25,200 25,200 1
17/11/28 26,200 0
17/11/27 26,200 0
17/11/24 26,200 0
17/11/22 26,200 0
17/11/21 26,200 0
17/11/20 26,200 0
17/11/17 26,200 0
17/11/16 26,200 0
17/11/15 26,200 0
17/11/14 26,200 0
17/11/13 26,200 0
17/11/10 26,200 0
17/11/09 26,200 26,200 26,200 26,200 0 0.0 2
17/11/08 26,230 26,230 26,200 26,200 2
17/11/07 25,810 0
17/11/06 25,810 25,810 25,810 25,810 1
17/11/02 25,600 0

日経平均