1639 大和自動車 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 23,700 (16/01/04)
昨年来安値: 15,830 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 21,910 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 21,910 21,910 21,910 21,910 3
17/02/20 21,800 0
17/02/17 21,800 0
17/02/16 21,800 0
17/02/15 21,800 0
17/02/14 21,800 21,800 21,800 21,800 -40 -0.2 3
17/02/13 21,840 21,840 21,840 21,840 100
17/02/10 21,100 0
17/02/09 21,100 21,100 21,100 21,100 100
17/02/08 21,390 0
17/02/07 21,390 0
17/02/06 21,470 21,470 21,390 21,390 -20 -0.1 2
17/02/03 21,410 21,410 21,410 21,410 0 0.0 1
17/02/02 21,410 21,410 21,410 21,410 1
17/02/01 21,640 0
17/01/31 21,640 21,640 21,640 21,640 -380 -1.7 1
17/01/30 22,020 22,020 22,020 22,020 1
17/01/27 22,030 0
17/01/26 22,030 22,030 22,030 22,030 1
17/01/25 21,470 0
17/01/24 21,510 21,510 21,470 21,470 -740 -3.3 9
17/01/23 22,210 22,210 22,210 22,210 -320 -1.4 2
17/01/20 22,530 22,530 22,530 22,530 +320 +1.4 1
17/01/19 22,210 22,210 22,210 22,210 +320 +1.5 10
17/01/18 21,890 21,890 21,890 21,890 -260 -1.2 1
17/01/17 22,390 22,390 22,150 22,150 6
17/01/16 22,660 0
17/01/13 22,660 0
17/01/12 22,660 0

日経平均