1636 大和建設資材 東証E 13:41
29,040円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 29,160 (17/10/17)
年初来安値: 23,330 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 29,040 29,040 29,040 29,040 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 28,990 0
17/10/19 28,990 0
17/10/18 28,990 28,990 28,990 28,990 -170 -0.6 1
17/10/17 29,160 29,160 29,160 29,160 1
17/10/16 28,830 0
17/10/13 28,830 28,830 28,830 28,830 3
17/10/12 28,750 0
17/10/11 28,750 0
17/10/10 28,290 28,750 28,290 28,750 +420 +1.5 5
17/10/06 28,330 28,330 28,330 28,330 +220 +0.8 2
17/10/05 28,110 28,110 28,110 28,110 +40 +0.1 2
17/10/04 28,080 28,080 28,070 28,070 -60 -0.2 198
17/10/03 28,130 28,130 28,130 28,130 +110 +0.4 2
17/10/02 28,020 28,020 28,020 28,020 5
17/09/29 28,030 0
17/09/28 27,960 28,030 27,960 28,030 2
17/09/27 27,610 0
17/09/26 27,610 27,610 27,610 27,610 1
17/09/25 26,610 0
17/09/22 26,610 0
17/09/21 26,610 0
17/09/20 26,610 0
17/09/19 26,610 0
17/09/15 26,610 0
17/09/14 26,610 0
17/09/13 26,610 0
17/09/12 26,610 26,610 26,610 26,610 1
17/09/11 26,420 0
17/09/08 26,420 0

日経平均