1636 大和建設資材 東証E 11:03
26,910円
前日比
(-%)
比較される銘柄: 野村不動産コスピベア大和TPDイ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 26,880 (17/06/21)
年初来安値: 23,330 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 26,610 26,910 26,610 26,910 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 26,880 0
17/06/21 26,870 26,880 26,870 26,880 +20 +0.1 25
17/06/20 26,860 26,860 26,860 26,860 +340 +1.3 45
17/06/19 26,520 26,520 26,520 26,520 +110 +0.4 2
17/06/16 26,410 26,410 26,410 26,410 101
17/06/15 26,150 0
17/06/14 26,150 0
17/06/13 26,150 0
17/06/12 26,150 0
17/06/09 26,150 0
17/06/08 26,150 0
17/06/07 26,150 0
17/06/06 26,150 26,150 26,150 26,150 -50 -0.2 1
17/06/05 26,200 26,200 26,200 26,200 1
17/06/02 25,730 0
17/06/01 25,730 25,730 25,730 25,730 1
17/05/31 25,690 0
17/05/30 25,690 0
17/05/29 25,690 0
17/05/26 25,650 25,690 25,650 25,690 60
17/05/25 25,470 0
17/05/24 25,470 0
17/05/23 25,470 0
17/05/22 25,470 0
17/05/19 25,470 0
17/05/18 25,340 25,470 25,340 25,470 24
17/05/17 25,500 0
17/05/16 25,500 0
17/05/15 25,500 25,500 25,500 25,500 0 0.0 1

日経平均