1635 大和エネ資源 東証E
-円
前日比
(-%)
比較される銘柄: 国際VX中先MX三菱野村鉄鋼非鉄
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 18,740 (18/01/15)
昨年来安値: 11,910 (17/06/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 15,680 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 15,680 15,680 15,680 15,680 2
18/02/15 16,000 0
18/02/14 16,000 0
18/02/13 16,000 16,000 16,000 16,000 +530 +3.4 5
18/02/09 16,130 16,130 15,470 15,470 -1,140 -6.9 98
18/02/08 16,420 16,610 16,420 16,610 -250 -1.5 195
18/02/07 16,760 16,860 16,760 16,860 26
18/02/06 17,000 0
18/02/05 17,100 17,100 17,000 17,000 -500 -2.9 2
18/02/02 17,500 17,500 17,500 17,500 +140 +0.8 1
18/02/01 17,360 17,360 17,360 17,360 +20 +0.1 2
18/01/31 17,350 17,350 17,330 17,340 3
18/01/30 17,750 0
18/01/29 17,750 0
18/01/26 18,000 18,000 17,750 17,750 2
18/01/25 18,250 0
18/01/24 18,250 0
18/01/23 18,250 18,250 18,250 18,250 3
18/01/22 18,000 0
18/01/19 18,000 0
18/01/18 18,000 0
18/01/17 18,130 18,130 18,000 18,000 -500 -2.7 13
18/01/16 18,550 18,550 18,500 18,500 -50 -0.3 18
18/01/15 18,740 18,740 18,550 18,550 0 0.0 14
18/01/12 18,550 18,550 18,550 18,550 -50 -0.3 199
18/01/11 18,500 18,600 18,500 18,600 +180 +1.0 4
18/01/10 18,220 18,420 18,200 18,420 +240 +1.3 4
18/01/09 18,310 18,310 18,180 18,180 -250 -1.4 26
18/01/05 18,390 18,430 18,390 18,430 +200 +1.1 87

日経平均