38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,695 | 29,300 | 28,475 | 28,855 | +160 | +0.6 | 548 | |
28,205 | 28,760 | 28,200 | 28,695 | +490 | +1.7 | 413 | |
27,810 | 28,260 | 27,735 | 28,205 | +560 | +2.0 | 451 | |
27,695 | 27,960 | 27,405 | 27,645 | +165 | +0.6 | 460 | |
27,900 | 28,260 | 27,350 | 27,480 | -130 | -0.5 | 284 | |
28,355 | 28,505 | 27,555 | 27,610 | -830 | -2.9 | 455 | |
28,050 | 28,815 | 27,975 | 28,440 | +540 | +1.9 | 551 | |
27,075 | 28,430 | 26,975 | 27,900 | +660 | +2.4 | 373 | |
27,760 | 27,950 | 27,150 | 27,240 | -165 | -0.6 | 460 | |
28,160 | 28,160 | 27,300 | 27,405 | -785 | -2.8 | 480 | |
28,300 | 28,300 | 27,755 | 28,190 | +115 | +0.4 | 597 | |
29,705 | 30,000 | 27,785 | 28,075 | -1,965 | -6.5 | 1,349 | |
29,975 | 30,240 | 29,710 | 30,040 | +65 | +0.2 | 209 | |
29,900 | 30,190 | 29,500 | 29,975 | +50 | +0.2 | 246 | |
31,680 | 31,680 | 29,925 | 29,925 | -1,755 | -5.5 | 223 | |
30,950 | 31,720 | 30,860 | 31,680 | +730 | +2.4 | 143 | |
30,370 | 30,950 | 30,340 | 30,950 | +200 | +0.7 | 53 | |
30,140 | 31,230 | 30,140 | 30,750 | +620 | +2.1 | 281 | |
30,690 | 31,050 | 30,130 | 30,130 | -240 | -0.8 | 129 | |
30,930 | 30,930 | 30,080 | 30,370 | -310 | -1.0 | 16,933 | |
30,950 | 31,310 | 30,680 | 30,680 | -670 | -2.1 | 388 | |
30,620 | 31,350 | 30,510 | 31,350 | +270 | +0.9 | 144 | |
29,820 | 31,490 | 29,690 | 31,080 | +1,270 | +4.3 | 402 | |
30,550 | 30,550 | 28,900 | 29,810 | -990 | -3.2 | 503 | |
31,520 | 31,520 | 30,530 | 30,800 | -670 | -2.1 | 95 | |
30,860 | 31,470 | 30,630 | 31,470 | +830 | +2.7 | 584 | |
29,820 | 30,640 | 29,720 | 30,640 | +710 | +2.4 | 127 | |
29,920 | 30,540 | 29,875 | 29,930 | -490 | -1.6 | 196 | |
30,550 | 30,550 | 30,200 | 30,420 | -130 | -0.4 | 83 | |
30,590 | 31,050 | 30,430 | 30,550 | -250 | -0.8 | 93 |