38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,210 | 28,650 | 28,190 | 28,300 | +590 | +2.1 | 363 | |
28,110 | 28,320 | 27,680 | 27,710 | -550 | -1.9 | 1,071 | |
28,550 | 29,200 | 28,260 | 28,260 | -240 | -0.8 | 66 | |
27,830 | 28,590 | 27,830 | 28,500 | +240 | +0.8 | 445 | |
28,360 | 28,580 | 27,900 | 28,260 | 0 | 0.0 | 136 | |
27,250 | 28,260 | 27,250 | 28,260 | +970 | +3.6 | 201 | |
26,580 | 27,430 | 26,580 | 27,290 | +1,690 | +6.6 | 271 | |
26,010 | 26,010 | 25,600 | 25,600 | -910 | -3.4 | 23 | |
25,830 | 26,850 | 25,280 | 26,510 | -80 | -0.3 | 338 | |
28,630 | 28,960 | 26,590 | 26,590 | -2,080 | -7.3 | 391 | |
28,550 | 28,910 | 28,190 | 28,670 | -30 | -0.1 | 152 | |
28,800 | 29,410 | 28,280 | 28,700 | -210 | -0.7 | 113 | |
28,330 | 29,050 | 28,330 | 28,910 | +610 | +2.2 | 128 | |
28,110 | 28,430 | 27,920 | 28,300 | -10 | -0.0 | 149 | |
28,930 | 28,940 | 28,190 | 28,310 | -630 | -2.2 | 111 | |
28,060 | 29,000 | 27,750 | 28,940 | +960 | +3.4 | 152 | |
27,910 | 28,200 | 27,600 | 27,980 | +110 | +0.4 | 108 | |
28,140 | 28,300 | 27,360 | 27,870 | -270 | -1.0 | 263 | |
27,560 | 28,770 | 27,350 | 28,140 | +380 | +1.4 | 67 | |
28,700 | 28,900 | 27,450 | 27,760 | -800 | -2.8 | 314 | |
29,670 | 29,670 | 28,450 | 28,560 | -1,190 | -4.0 | 177 | |
29,770 | 30,250 | 29,710 | 29,750 | +40 | +0.1 | 114 | |
27,970 | 29,740 | 27,970 | 29,710 | +1,970 | +7.1 | 429 | |
27,090 | 27,880 | 27,090 | 27,740 | +660 | +2.4 | 168 | |
28,190 | 28,190 | 26,990 | 27,080 | -1,370 | -4.8 | 132 | |
27,970 | 28,590 | 27,970 | 28,450 | +570 | +2.0 | 339 | |
27,370 | 27,880 | 27,370 | 27,880 | +440 | +1.6 | 31 | |
27,670 | 27,930 | 27,150 | 27,440 | -410 | -1.5 | 292 | |
28,580 | 28,910 | 27,850 | 27,850 | -770 | -2.7 | 165 | |
30,050 | 30,050 | 28,620 | 28,620 | - | - | 148 |