38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 18,000 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 18,000 | 年初来安値 | 13,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 4,413 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,340 | +1.6 | 9,397 | 513 | 121 | 689 | 5.69 | |
9,190 | +1.5 | 9,172 | 273 | 12 | 690 | 57.50 | |
9,050 | -2.0 | 9,176 | 272 | 11 | 692 | 62.91 | |
9,230 | -2.7 | 9,322 | 220 | 0 | 635 | - | |
9,490 | +1.1 | 9,415 | 604 | 1 | 656 | 656 | |
9,390 | +2.2 | 9,255 | 1,126 | 1 | 656 | 656 | |
9,190 | +3.4 | 9,166 | 1,605 | 0 | 761 | - | |
8,890 | +0.3 | 8,693 | 1,658 | - | - | - | |
8,860 | -0.1 | 8,891 | 7,631 | 0 | 830 | - | |
8,870 | -6.7 | 9,218 | 6,105 | 0 | 798 | - | |
9,510 | -2.7 | 9,510 | 7,192 | 1 | 394 | 394 | |
9,770 | -3.9 | 10,073 | 4,725 | 10 | 817 | 81.70 | |
10,170 | +0.6 | 10,140 | 7,679 | 7 | 789 | 112 | |
10,110 | -2.7 | 10,132 | 3,821 | 2 | 789 | 394 | |
10,390 | -3.9 | 10,465 | 3,326 | 2 | 790 | 395 | |
10,810 | +2.4 | 10,606 | 659 | 2 | 770 | 385 | |
10,560 | +2.9 | 10,522 | 3,179 | 16 | 770 | 48.12 | |
10,260 | -3.8 | 10,348 | 833 | 16 | 724 | 45.25 | |
10,660 | -0.3 | 10,584 | 1,098 | 16 | 650 | 40.62 | |
10,690 | -5.6 | 11,111 | 2,008 | 10 | 605 | 60.50 | |
11,320 | +1.5 | 11,235 | 1,306 | 13 | 500 | 38.46 | |
11,150 | +0.1 | 11,156 | 569 | 15 | 500 | 33.33 | |
11,140 | +6.5 | 11,023 | 2,656 | 15 | 500 | 33.33 | |
10,460 | +1.2 | 10,377 | 217 | 11 | 631 | 57.36 | |
10,340 | -2.2 | 10,436 | 968 | 10 | 631 | 63.10 | |
10,570 | +1.0 | 10,576 | 621 | 12 | 603 | 50.25 | |
10,470 | +0.1 | 10,449 | 1,678 | 11 | 551 | 50.09 | |
10,460 | -0.9 | 10,336 | 790 | 11 | 538 | 48.91 | |
10,550 | -2.9 | 10,647 | 1,147 | 11 | 490 | 44.55 | |
10,860 | - | 11,066 | 7,244 | 14 | 541 | 38.64 |