38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 94,460 | 52週安値 | 57,790 | ||
---|---|---|---|---|---|
年初来高値 | 94,460 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,700 | 95,950 | 92,490 | 94,630 | +3,430 | +3.8 | 6,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,560 | 45,570 | 44,410 | 45,560 | +1,000 | +2.2 | 700 | |
44,180 | 44,860 | 43,680 | 44,560 | +880 | +2.0 | 9,737 | |
43,510 | 44,160 | 43,510 | 43,680 | -120 | -0.3 | 921 | |
43,350 | 44,140 | 43,120 | 43,800 | +1,040 | +2.4 | 1,639 | |
44,110 | 44,110 | 42,150 | 42,760 | -670 | -1.5 | 3,623 | |
43,200 | 44,080 | 42,280 | 43,430 | +800 | +1.9 | 2,026 | |
43,690 | 44,550 | 42,400 | 42,630 | -360 | -0.8 | 2,015 | |
44,620 | 45,000 | 42,330 | 42,990 | -1,800 | -4.0 | 2,214 | |
46,860 | 47,040 | 44,190 | 44,790 | -2,770 | -5.8 | 2,477 | |
45,890 | 48,570 | 45,580 | 47,560 | +1,590 | +3.5 | 1,503 | |
45,820 | 46,730 | 45,470 | 45,970 | +820 | +1.8 | 917 | |
45,030 | 45,850 | 44,830 | 45,150 | +280 | +0.6 | 1,648 | |
44,890 | 44,970 | 43,750 | 44,870 | +680 | +1.5 | 929 | |
47,890 | 47,890 | 43,200 | 44,190 | -3,210 | -6.8 | 2,643 | |
46,690 | 47,720 | 46,210 | 47,400 | +1,410 | +3.1 | 2,607 | |
46,100 | 46,640 | 44,950 | 45,990 | -840 | -1.8 | 890 | |
46,650 | 47,690 | 46,200 | 46,830 | +90 | +0.2 | 1,201 | |
45,740 | 47,020 | 45,200 | 46,740 | +1,270 | +2.8 | 1,493 | |
47,840 | 48,000 | 45,240 | 45,470 | -2,380 | -5.0 | 2,735 | |
48,760 | 48,960 | 47,430 | 47,850 | -700 | -1.4 | 2,806 | |
46,270 | 48,720 | 46,270 | 48,550 | +2,880 | +6.3 | 2,578 | |
44,600 | 45,930 | 44,100 | 45,670 | +1,020 | +2.3 | 1,731 | |
44,850 | 44,980 | 42,740 | 44,650 | +500 | +1.1 | 2,719 | |
43,270 | 44,650 | 42,370 | 44,150 | +780 | +1.8 | 1,583 | |
44,240 | 44,240 | 42,010 | 43,370 | -1,050 | -2.4 | 1,580 | |
43,790 | 44,560 | 43,190 | 44,420 | +340 | +0.8 | 1,914 | |
42,870 | 44,450 | 42,400 | 44,080 | +1,230 | +2.9 | 659 | |
41,710 | 43,350 | 41,550 | 42,850 | +970 | +2.3 | 1,112 | |
42,010 | 42,350 | 40,870 | 41,880 | -140 | -0.3 | 799 | |
42,800 | 43,120 | 41,440 | 42,020 | -460 | -1.1 | 884 |