38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 437 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,550 | +3.2 | 16,534 | 86 | 0 | 70 | - | |
16,040 | +1.2 | 16,000 | 23 | 0 | 70 | - | |
15,850 | -3.1 | 16,289 | 38 | 0 | 70 | - | |
16,360 | +0.8 | 16,245 | 53 | 0 | 70 | - | |
16,230 | +0.6 | 16,187 | 48 | 0 | 70 | - | |
16,130 | +4.3 | 15,949 | 157 | 0 | 70 | - | |
15,470 | +4.8 | 15,522 | 88 | 0 | 91 | - | |
14,760 | -3.3 | 15,000 | 41 | - | - | - | |
15,270 | +0.4 | 14,961 | 590 | 0 | 67 | - | |
15,210 | -6.7 | 15,713 | 237 | 0 | 68 | - | |
16,300 | -0.7 | 16,297 | 367 | 0 | 73 | - | |
16,410 | -4.0 | 16,708 | 450 | 60 | 71 | 1.18 | |
17,090 | +1.5 | 16,984 | 451 | 0 | 56 | - | |
16,840 | -2.0 | 16,854 | 186 | 60 | 70 | 1.17 | |
17,190 | -3.6 | 17,164 | 213 | 0 | 55 | - | |
17,830 | +0.2 | 17,970 | 237 | 0 | 40 | - | |
17,800 | +4.9 | 17,373 | 115 | 0 | 100 | - | |
16,970 | -5.8 | 17,465 | 610 | 0 | 99 | - | |
18,010 | -1.6 | 18,233 | 231 | 1 | 39 | 39.00 | |
18,310 | -6.5 | 18,713 | 304 | 37 | 39 | 1.05 | |
19,580 | -0.6 | 19,644 | 352 | 49 | 36 | 0.73 | |
19,700 | +0.8 | 19,619 | 163 | 50 | 153 | 3.06 | |
19,540 | +8.6 | 19,022 | 579 | 37 | 148 | 4.00 | |
17,990 | +2.3 | 17,780 | 251 | 37 | 98 | 2.65 | |
17,580 | -4.2 | 17,766 | 171 | 7 | 108 | 15.43 | |
18,350 | +1.8 | 18,433 | 542 | 7 | 98 | 14.00 | |
18,020 | -1.2 | 18,146 | 443 | 10 | 98 | 9.80 | |
18,230 | -3.7 | 18,403 | 387 | 10 | 98 | 9.80 | |
18,940 | -0.1 | 19,082 | 121 | 70 | 89 | 1.27 | |
18,960 | - | 19,206 | 1,159 | 70 | 89 | 1.27 |