38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,990 | 4,900 | 4,980 | +60 | +1.2 | 1,796 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,190 | 4,140 | 4,165 | +30 | +0.7 | 162 | |
4,155 | 4,155 | 4,100 | 4,135 | -20 | -0.5 | 186 | |
4,195 | 4,195 | 4,060 | 4,155 | +30 | +0.7 | 541 | |
4,165 | 4,175 | 4,125 | 4,125 | -95 | -2.3 | 1,371 | |
4,295 | 4,295 | 4,175 | 4,220 | +60 | +1.4 | 594 | |
4,140 | 4,160 | 4,120 | 4,160 | 0 | 0.0 | 307 | |
4,090 | 4,160 | 4,020 | 4,160 | +180 | +4.5 | 942 | |
4,015 | 4,015 | 3,960 | 3,980 | +50 | +1.3 | 625 | |
3,900 | 4,000 | 3,895 | 3,930 | +15 | +0.4 | 2,598 | |
4,175 | 4,175 | 3,900 | 3,915 | -270 | -6.5 | 3,386 | |
4,235 | 4,240 | 4,165 | 4,185 | -60 | -1.4 | 771 | |
4,310 | 4,350 | 4,235 | 4,245 | -65 | -1.5 | 513 | |
4,270 | 4,325 | 4,260 | 4,310 | +40 | +0.9 | 237 | |
4,315 | 4,320 | 4,260 | 4,270 | -40 | -0.9 | 383 | |
4,340 | 4,340 | 4,275 | 4,310 | -15 | -0.3 | 220 | |
4,295 | 4,390 | 4,290 | 4,325 | +55 | +1.3 | 419 | |
4,285 | 4,290 | 4,240 | 4,270 | -10 | -0.2 | 376 | |
4,370 | 4,400 | 4,280 | 4,280 | -120 | -2.7 | 693 | |
4,445 | 4,445 | 4,350 | 4,400 | -50 | -1.1 | 478 | |
4,405 | 4,450 | 4,380 | 4,450 | +10 | +0.2 | 228 | |
4,495 | 4,535 | 4,425 | 4,440 | -55 | -1.2 | 729 | |
4,400 | 4,500 | 4,400 | 4,495 | +95 | +2.2 | 425 | |
4,340 | 4,415 | 4,215 | 4,400 | +90 | +2.1 | 11,459 | |
4,410 | 4,415 | 4,285 | 4,310 | -95 | -2.2 | 2,074 | |
4,545 | 4,545 | 4,400 | 4,405 | -145 | -3.2 | 1,565 | |
4,545 | 4,595 | 4,530 | 4,550 | +25 | +0.6 | 481 | |
4,655 | 4,655 | 4,525 | 4,525 | -60 | -1.3 | 439 | |
4,595 | 4,595 | 4,530 | 4,585 | -10 | -0.2 | 261 | |
4,730 | 4,730 | 4,595 | 4,595 | -115 | -2.4 | 598 | |
4,650 | 4,730 | 4,605 | 4,710 | - | - | 598 |