38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,990 | 4,900 | 4,980 | +60 | +1.2 | 1,796 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,900 | 3,930 | 0 | 0.0 | 1,660 | |
3,730 | 3,945 | 3,730 | 3,930 | +205 | +5.5 | 1,333 | |
3,645 | 3,725 | 3,595 | 3,725 | +105 | +2.9 | 734 | |
3,680 | 3,700 | 3,620 | 3,620 | -70 | -1.9 | 599 | |
3,760 | 3,800 | 3,690 | 3,690 | -65 | -1.7 | 585 | |
3,805 | 3,820 | 3,740 | 3,755 | +35 | +0.9 | 642 | |
3,645 | 3,745 | 3,645 | 3,720 | +60 | +1.6 | 279 | |
3,745 | 3,750 | 3,635 | 3,660 | -75 | -2.0 | 615 | |
3,765 | 3,765 | 3,660 | 3,735 | -20 | -0.5 | 647 | |
3,715 | 3,820 | 3,705 | 3,755 | +65 | +1.8 | 823 | |
3,780 | 3,785 | 3,680 | 3,690 | -75 | -2.0 | 899 | |
3,885 | 3,890 | 3,765 | 3,765 | -110 | -2.8 | 1,646 | |
3,890 | 3,890 | 3,835 | 3,875 | -30 | -0.8 | 598 | |
3,905 | 3,905 | 3,870 | 3,905 | 0 | 0.0 | 335 | |
3,900 | 3,905 | 3,830 | 3,905 | +40 | +1.0 | 609 | |
4,085 | 4,085 | 3,865 | 3,865 | -85 | -2.2 | 1,284 | |
4,080 | 4,080 | 3,940 | 3,950 | -100 | -2.5 | 322 | |
4,000 | 4,090 | 3,950 | 4,050 | +75 | +1.9 | 1,552 | |
4,030 | 4,045 | 3,905 | 3,975 | -25 | -0.6 | 1,003 | |
3,860 | 4,035 | 3,860 | 4,000 | +115 | +3.0 | 2,038 | |
3,825 | 3,995 | 3,730 | 3,885 | +125 | +3.3 | 1,608 | |
3,850 | 3,850 | 3,760 | 3,760 | -90 | -2.3 | 899 | |
3,920 | 3,920 | 3,780 | 3,850 | -70 | -1.8 | 927 | |
3,970 | 4,045 | 3,815 | 3,920 | -55 | -1.4 | 2,253 | |
3,630 | 3,990 | 3,630 | 3,975 | +330 | +9.1 | 2,675 | |
3,550 | 3,650 | 3,550 | 3,645 | +95 | +2.7 | 756 | |
3,455 | 3,585 | 3,450 | 3,550 | +70 | +2.0 | 3,619 | |
3,435 | 3,480 | 3,415 | 3,480 | +45 | +1.3 | 484 | |
3,490 | 3,495 | 3,355 | 3,435 | +65 | +1.9 | 501 | |
3,295 | 3,380 | 3,290 | 3,370 | +75 | +2.3 | 435 |