38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,970 | 5,030 | +50 | +1.0 | 727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,370 | +2.3 | 3,328 | 435 | 104 | 1,968 | 18.92 | |
3,295 | -1.5 | 3,331 | 314 | 144 | 2,010 | 13.96 | |
3,345 | -2.5 | 3,363 | 715 | 166 | 2,143 | 12.91 | |
3,430 | +9.1 | 3,299 | 2,172 | 249 | 2,127 | 8.54 | |
3,145 | -3.8 | 3,144 | 852 | 124 | 2,048 | 16.52 | |
3,270 | +9.2 | 3,108 | 2,059 | 104 | 2,012 | 19.35 | |
2,995 | -6.3 | 3,112 | 1,983 | 117 | 2,174 | 18.58 | |
3,195 | -11.7 | 3,294 | 3,781 | 3 | 2,179 | 726 | |
3,620 | -2.3 | 3,644 | 2,496 | 0 | 2,082 | - | |
3,705 | -4.0 | 3,774 | 2,910 | 1 | 2,112 | 2,112 | |
3,860 | -0.3 | 3,862 | 523 | 0 | 2,078 | - | |
3,870 | -1.0 | 3,876 | 1,024 | 2 | 2,279 | 1,139 | |
3,910 | -1.6 | 3,911 | 2,339 | 1 | 2,254 | 2,254 | |
3,975 | -0.7 | 3,964 | 1,478 | 0 | 1,933 | - | |
4,005 | -0.2 | 4,008 | 367 | 0 | 2,073 | - | |
4,015 | +0.8 | 4,005 | 577 | 0 | 2,068 | - | |
3,985 | -1.4 | 3,976 | 1,241 | 19 | 2,067 | 108 | |
4,040 | +1.4 | 4,030 | 130 | - | - | - | |
3,985 | +1.0 | 3,954 | 2,750 | 0 | 1,929 | - | |
3,945 | +0.1 | 3,945 | 677 | 0 | 1,889 | - | |
3,940 | +0.8 | 3,909 | 595 | 0 | 1,881 | - | |
3,910 | 0.0 | 3,920 | 721 | 0 | 1,841 | - | |
3,910 | 0.0 | 3,917 | 859 | 0 | 1,987 | - | |
3,910 | +0.5 | 3,900 | 443 | 0 | 1,860 | - | |
3,890 | -0.3 | 3,896 | 503 | 0 | 1,860 | - | |
3,900 | +1.4 | 3,888 | 1,351 | 0 | 1,989 | - | |
3,845 | +0.4 | 3,846 | 830 | 0 | 2,019 | - | |
3,830 | 0.0 | 3,832 | 937 | 0 | 1,876 | - | |
3,830 | -0.3 | 3,865 | 876 | 0 | 2,004 | - | |
3,840 | -0.1 | 3,830 | 213 | 32 | 1,976 | 61.75 |