38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 5,030 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,970 | 5,030 | +50 | +1.0 | 727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | 0.0 | 4,153 | 1,089 | 0 | 1,954 | - | |
4,165 | +0.7 | 4,160 | 162 | 0 | 1,733 | - | |
4,135 | -0.5 | 4,134 | 186 | 0 | 1,744 | - | |
4,155 | +0.7 | 4,129 | 541 | 4 | 1,762 | 440 | |
4,125 | -2.3 | 4,148 | 1,371 | 0 | 1,793 | - | |
4,220 | +1.4 | 4,242 | 594 | 0 | 1,704 | - | |
4,160 | 0.0 | 4,156 | 307 | 0 | 1,779 | - | |
4,160 | +4.5 | 4,115 | 942 | 50 | 1,721 | 34.42 | |
3,980 | +1.3 | 3,996 | 625 | - | - | - | |
3,930 | +0.4 | 3,915 | 2,598 | 0 | 1,778 | - | |
3,915 | -6.5 | 4,034 | 3,386 | 0 | 1,829 | - | |
4,185 | -1.4 | 4,194 | 771 | 0 | 1,801 | - | |
4,245 | -1.5 | 4,267 | 513 | 0 | 1,692 | - | |
4,310 | +0.9 | 4,278 | 237 | 0 | 1,649 | - | |
4,270 | -0.9 | 4,279 | 383 | 0 | 1,645 | - | |
4,310 | -0.3 | 4,309 | 220 | 0 | 1,932 | - | |
4,325 | +1.3 | 4,317 | 419 | 0 | 1,939 | - | |
4,270 | -0.2 | 4,276 | 376 | 0 | 1,941 | - | |
4,280 | -2.7 | 4,314 | 693 | 50 | 1,946 | 38.92 | |
4,400 | -1.1 | 4,376 | 478 | 50 | 1,928 | 38.56 | |
4,450 | +0.2 | 4,416 | 228 | 50 | 1,992 | 39.84 | |
4,440 | -1.2 | 4,466 | 729 | 50 | 2,006 | 40.12 | |
4,495 | +2.2 | 4,442 | 425 | 109 | 1,912 | 17.54 | |
4,400 | +2.1 | 4,326 | 11,459 | 162 | 2,125 | 13.12 | |
4,310 | -2.2 | 4,351 | 2,074 | 100 | 2,150 | 21.50 | |
4,405 | -3.2 | 4,460 | 1,565 | 50 | 2,105 | 42.10 | |
4,550 | +0.6 | 4,563 | 481 | 0 | 1,851 | - | |
4,525 | -1.3 | 4,587 | 439 | 0 | 2,071 | - | |
4,585 | -0.2 | 4,559 | 261 | 1 | 2,183 | 2,183 | |
4,595 | - | 4,673 | 598 | 0 | 2,155 | - |