38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,970 | 5,030 | +50 | +1.0 | 727 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +2.2 | 3,984 | 1,009 | 2 | 1,155 | 577 | |
3,930 | 0.0 | 3,945 | 1,660 | 2 | 1,207 | 603 | |
3,930 | +5.5 | 3,898 | 1,333 | 2 | 1,332 | 666 | |
3,725 | +2.9 | 3,653 | 734 | 24 | 1,337 | 55.71 | |
3,620 | -1.9 | 3,656 | 599 | 22 | 1,337 | 60.77 | |
3,690 | -1.7 | 3,740 | 585 | 2 | 1,238 | 619 | |
3,755 | +0.9 | 3,794 | 642 | 3 | 1,234 | 411 | |
3,720 | +1.6 | 3,706 | 279 | 3 | 1,273 | 424 | |
3,660 | -2.0 | 3,691 | 615 | 1 | 1,325 | 1,325 | |
3,735 | -0.5 | 3,714 | 647 | 3 | 1,268 | 422 | |
3,755 | +1.8 | 3,744 | 823 | 2 | 1,212 | 606 | |
3,690 | -2.0 | 3,716 | 899 | 2 | 1,362 | 681 | |
3,765 | -2.8 | 3,807 | 1,646 | 2 | 1,247 | 623 | |
3,875 | -0.8 | 3,859 | 598 | 107 | 1,346 | 12.58 | |
3,905 | 0.0 | 3,898 | 335 | 107 | 1,289 | 12.05 | |
3,905 | +1.0 | 3,881 | 609 | 107 | 1,362 | 12.73 | |
3,865 | -2.2 | 3,933 | 1,284 | 107 | 1,369 | 12.79 | |
3,950 | -2.5 | 3,990 | 322 | 107 | 1,366 | 12.77 | |
4,050 | +1.9 | 4,020 | 1,552 | 105 | 1,438 | 13.70 | |
3,975 | -0.6 | 4,014 | 1,003 | 105 | 1,441 | 13.72 | |
4,000 | +3.0 | 3,979 | 2,038 | 104 | 1,444 | 13.88 | |
3,885 | +3.3 | 3,856 | 1,608 | 104 | 1,464 | 14.08 | |
3,760 | -2.3 | 3,793 | 899 | 104 | 1,886 | 18.13 | |
3,850 | -1.8 | 3,842 | 927 | 104 | 2,053 | 19.74 | |
3,920 | -1.4 | 3,956 | 2,253 | 104 | 2,062 | 19.83 | |
3,975 | +9.1 | 3,856 | 2,675 | 111 | 2,237 | 20.15 | |
3,645 | +2.7 | 3,575 | 756 | 104 | 1,928 | 18.54 | |
3,550 | +2.0 | 3,471 | 3,619 | 104 | 1,979 | 19.03 | |
3,480 | +1.3 | 3,440 | 484 | 163 | 2,090 | 12.82 | |
3,435 | +1.9 | 3,423 | 501 | - | - | - |