38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,351 | 1,235 | 1,236 | -90 | -6.8 | 3,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 670 | 475 | 630 | -20 | -3.1 | 2,632,200 | |
555 | 760 | 555 | 650 | +95 | +17.1 | 8,691,200 | |
370 | 590 | 370 | 555 | +175 | +46.1 | 8,496,400 | |
400 | 405 | 360 | 380 | -10 | -2.6 | 1,411,600 | |
330 | 435 | 320 | 390 | +65 | +20.0 | 5,311,800 | |
280 | 340 | 260 | 325 | +25 | +8.3 | 1,436,800 | |
395 | 395 | 250 | 300 | -85 | -22.1 | 1,174,300 | |
395 | 435 | 365 | 385 | -20 | -4.9 | 2,892,500 | |
380 | 460 | 355 | 405 | +30 | +8.0 | 4,420,600 | |
325 | 430 | 295 | 375 | +60 | +19.0 | 5,997,900 | |
375 | 380 | 280 | 315 | -65 | -17.1 | 2,130,800 | |
285 | 435 | 260 | 380 | +105 | +38.2 | 4,933,300 | |
310 | 320 | 260 | 275 | -40 | -12.7 | 3,002,800 | |
190 | 570 | 185 | 315 | +125 | +65.8 | 13,257,500 | |
190 | 220 | 165 | 190 | +5 | +2.7 | 402,100 | |
150 | 230 | 150 | 185 | +30 | +19.4 | 1,062,600 | |
130 | 170 | 125 | 155 | +30 | +24.0 | 517,200 | |
155 | 155 | 115 | 125 | -30 | -19.4 | 385,700 | |
155 | 165 | 110 | 155 | -5 | -3.1 | 295,900 | |
215 | 220 | 140 | 160 | -50 | -23.8 | 397,900 | |
290 | 290 | 190 | 210 | -80 | -27.6 | 527,900 | |
350 | 350 | 285 | 290 | -60 | -17.1 | 370,900 | |
370 | 380 | 290 | 350 | -20 | -5.4 | 657,200 | |
420 | 430 | 360 | 370 | -40 | -9.8 | 527,700 | |
390 | 470 | 360 | 410 | +30 | +7.9 | 1,094,100 | |
510 | 530 | 360 | 380 | -130 | -25.5 | 673,400 | |
540 | 610 | 450 | 510 | -40 | -7.3 | 1,578,800 | |
390 | 600 | 350 | 550 | +170 | +44.7 | 1,998,500 | |
370 | 450 | 340 | 380 | +30 | +8.6 | 412,700 | |
550 | 560 | 260 | 350 | -170 | -32.7 | 1,084,300 |