38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,351 | 1,235 | 1,236 | -90 | -6.8 | 3,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 112 | 91 | 107 | +15 | +16.3 | 7,490,200 | |
86 | 110 | 83 | 92 | +8 | +9.5 | 14,301,500 | |
65 | 97 | 60 | 84 | +18 | +27.3 | 35,263,600 | |
82 | 83 | 60 | 66 | -16 | -19.5 | 2,305,900 | |
88 | 96 | 82 | 82 | -3 | -3.5 | 3,191,100 | |
101 | 101 | 81 | 85 | -15 | -15.0 | 6,025,200 | |
116 | 122 | 89 | 100 | -19 | -16.0 | 3,774,600 | |
210 | 218 | 90 | 119 | -156 | -56.7 | 22,184,800 | |
370 | 375 | 255 | 275 | -100 | -26.7 | 14,002,900 | |
485 | 485 | 355 | 375 | -110 | -22.7 | 15,337,600 | |
525 | 535 | 420 | 485 | -40 | -7.6 | 27,689,100 | |
635 | 755 | 515 | 525 | -95 | -15.3 | 88,074,400 | |
420 | 635 | 415 | 620 | +200 | +47.6 | 80,919,200 | |
385 | 460 | 375 | 420 | +30 | +7.7 | 23,684,500 | |
410 | 435 | 355 | 390 | -40 | -9.3 | 13,814,300 | |
400 | 475 | 350 | 430 | +25 | +6.2 | 27,762,400 | |
485 | 490 | 330 | 405 | -90 | -18.2 | 23,663,100 | |
530 | 575 | 475 | 495 | -30 | -5.7 | 22,402,300 | |
600 | 605 | 470 | 525 | -70 | -11.8 | 23,039,200 | |
545 | 670 | 535 | 595 | +55 | +10.2 | 43,721,000 | |
510 | 570 | 490 | 540 | +30 | +5.9 | 22,007,900 | |
625 | 630 | 480 | 510 | -135 | -20.9 | 24,710,000 | |
665 | 685 | 610 | 645 | -10 | -1.5 | 30,658,000 | |
610 | 750 | 605 | 655 | +50 | +8.3 | 100,684,200 | |
625 | 645 | 585 | 605 | -20 | -3.2 | 25,818,400 | |
670 | 670 | 610 | 625 | -45 | -6.7 | 16,945,300 | |
700 | 750 | 630 | 670 | -20 | -2.9 | 47,764,900 | |
650 | 775 | 600 | 690 | +55 | +8.7 | 46,116,200 | |
600 | 690 | 580 | 635 | +35 | +5.8 | 21,133,600 | |
650 | 710 | 580 | 600 | -55 | -8.4 | 29,469,900 |