38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,351 | 1,235 | 1,236 | -90 | -6.8 | 3,218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 125 | 126 | -31 | -19.7 | 22,798,700 | |
148 | 176 | 141 | 157 | +7 | +4.7 | 92,680,400 | |
134 | 152 | 131 | 150 | +15 | +11.1 | 21,097,900 | |
129 | 135 | 125 | 135 | +5 | +3.8 | 9,724,200 | |
126 | 138 | 124 | 130 | +4 | +3.2 | 9,690,500 | |
128 | 131 | 121 | 126 | -3 | -2.3 | 9,229,600 | |
128 | 135 | 124 | 129 | +3 | +2.4 | 13,569,500 | |
122 | 170 | 114 | 126 | +3 | +2.4 | 151,570,700 | |
122 | 133 | 118 | 123 | +2 | +1.7 | 10,855,200 | |
110 | 141 | 109 | 121 | +10 | +9.0 | 13,418,000 | |
113 | 121 | 110 | 111 | -1 | -0.9 | 5,724,100 | |
117 | 119 | 109 | 112 | -5 | -4.3 | 3,810,900 | |
121 | 130 | 117 | 117 | -8 | -6.4 | 3,304,200 | |
124 | 126 | 119 | 125 | +2 | +1.6 | 2,999,900 | |
117 | 128 | 116 | 123 | +6 | +5.1 | 4,635,200 | |
114 | 121 | 114 | 117 | +5 | +4.5 | 3,480,500 | |
127 | 132 | 112 | 112 | -15 | -11.8 | 5,151,600 | |
114 | 128 | 113 | 127 | +13 | +11.4 | 6,785,800 | |
112 | 119 | 109 | 114 | +2 | +1.8 | 5,317,700 | |
114 | 120 | 106 | 112 | -4 | -3.4 | 10,002,600 | |
116 | 129 | 95 | 116 | -3 | -2.5 | 15,540,700 | |
135 | 145 | 118 | 119 | -17 | -12.5 | 6,422,400 | |
153 | 154 | 133 | 136 | -17 | -11.1 | 6,133,300 | |
150 | 158 | 146 | 153 | +3 | +2.0 | 7,421,700 | |
139 | 159 | 138 | 150 | +11 | +7.9 | 12,038,000 | |
131 | 142 | 128 | 139 | +7 | +5.3 | 9,154,000 | |
130 | 142 | 129 | 132 | +3 | +2.3 | 9,166,600 | |
132 | 136 | 119 | 129 | -4 | -3.0 | 13,926,200 | |
132 | 145 | 126 | 133 | +4 | +3.1 | 22,752,800 | |
113 | 132 | 109 | 129 | +15 | +13.2 | 16,218,600 |