38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,827 | 2,769 | 2,801 | +49 | +1.8 | 52 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | -3.5 | 2,032 | 31 | 0 | 520 | - | |
2,073 | +1.3 | 2,021 | 232 | 0 | 520 | - | |
2,047 | +2.4 | 2,030 | 227 | 11 | 600 | 54.55 | |
2,000 | -0.8 | 2,000 | 22 | 0 | 556 | - | |
2,016 | +0.3 | 1,987 | 407 | 2 | 568 | 284 | |
2,010 | +3.4 | 1,993 | 160 | 0 | 522 | - | |
1,943 | -4.0 | 1,985 | 136 | 15 | 532 | 35.47 | |
2,023 | -0.4 | 2,049 | 183 | 0 | 522 | - | |
2,031 | -0.6 | 2,043 | 114 | 0 | 524 | - | |
2,044 | -0.5 | 2,005 | 184 | 0 | 500 | - | |
2,054 | +2.7 | 2,011 | 170 | 0 | 600 | - | |
2,000 | -0.5 | 2,036 | 274 | 0 | 600 | - | |
2,010 | -0.0 | 2,076 | 1,065 | 0 | 510 | - | |
2,011 | +1.6 | 1,978 | 94 | 0 | 539 | - | |
1,980 | +0.1 | 1,946 | 371 | 0 | 539 | - | |
1,979 | -5.2 | 2,036 | 356 | 0 | 600 | - | |
2,087 | +0.2 | 2,059 | 372 | 0 | 539 | - | |
2,083 | +1.8 | 2,075 | 293 | 6 | 500 | 83.33 | |
2,047 | +2.0 | 2,030 | 526 | 0 | 501 | - | |
2,006 | +4.5 | 1,978 | 420 | 0 | 501 | - | |
1,919 | +2.1 | 1,891 | 83 | 0 | 562 | - | |
1,880 | -2.1 | 1,900 | 40 | 0 | 562 | - | |
1,920 | +0.7 | 1,890 | 100 | 0 | 603 | - | |
1,907 | +2.1 | 1,907 | 1,141 | 41 | 603 | 14.71 | |
1,868 | -1.1 | 1,896 | 202 | 0 | 614 | - | |
1,889 | -0.6 | 1,875 | 24 | 0 | 554 | - | |
1,900 | +1.3 | 1,898 | 108 | 0 | 551 | - | |
1,875 | -0.1 | 1,880 | 92 | 0 | 542 | - | |
1,876 | -0.7 | 1,896 | 106 | 0 | 544 | - | |
1,890 | -1.0 | 1,893 | 160 | 0 | 527 | - |