38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,684 | 1,673 | 1,681 | +7 | +0.4 | 181,298 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,243 | -0.3 | 2,246 | 8,400 | 170 | 3,941 | 23.18 | |
2,249 | 0.0 | 2,249 | 14,871 | 0 | 3,864 | - | |
2,249 | -0.1 | 2,245 | 9,439 | 6 | 3,234 | 539 | |
2,251 | +0.7 | 2,245 | 8,450 | 0 | 3,159 | - | |
2,235 | +0.2 | 2,227 | 6,222 | 0 | 3,160 | - | |
2,230 | -0.2 | 2,234 | 8,980 | 30 | 3,188 | 106 | |
2,235 | -1.5 | 2,248 | 13,494 | 31 | 3,278 | 105 | |
2,268 | +1.2 | 2,274 | 7,545 | - | - | - | |
2,240 | 0.0 | 2,244 | 15,941 | 350 | 642 | 1.83 | |
2,239 | +0.7 | 2,239 | 34,187 | 2 | 1,319 | 659 | |
2,224 | -0.1 | 2,226 | 19,653 | 852 | 1,518 | 1.78 | |
2,226 | +1.0 | 2,209 | 27,752 | 5 | 356 | 71.20 | |
2,203 | +0.2 | 2,198 | 3,675 | 0 | 704 | - | |
2,198 | +0.4 | 2,194 | 4,893 | 0 | 306 | - | |
2,190 | +0.9 | 2,181 | 11,332 | 50 | 308 | 6.16 | |
2,170 | -0.5 | 2,170 | 9,697 | 5 | 3,436 | 687 | |
2,181 | -0.5 | 2,190 | 8,063 | 5 | 2,091 | 418 | |
2,193 | +0.7 | 2,186 | 6,011 | 20 | 116 | 5.80 | |
2,178 | +0.2 | 2,176 | 17,896 | 0 | 122 | - | |
2,174 | -0.3 | 2,173 | 14,615 | 0 | 1,934 | - | |
2,181 | -1.1 | 2,191 | 20,148 | 27 | 2,037 | 75.44 | |
2,206 | +0.1 | 2,199 | 13,803 | 27 | 2,156 | 79.85 | |
2,203 | -0.6 | 2,211 | 11,561 | 27 | 2,416 | 89.48 | |
2,217 | -0.7 | 2,224 | 10,098 | 27 | 2,062 | 76.37 | |
2,233 | -0.1 | 2,234 | 9,904 | 27 | 3,541 | 131 | |
2,235 | -0.3 | 2,237 | 7,600 | 27 | 1,912 | 70.81 | |
2,242 | -0.2 | 2,241 | 6,521 | 35 | 1,912 | 54.63 | |
2,247 | +0.9 | 2,241 | 7,084 | 159 | 1,911 | 12.02 | |
2,226 | -1.2 | 2,236 | 7,376 | 110 | 2,076 | 18.87 | |
2,252 | - | 2,235 | 7,505 | 171 | 1,886 | 11.03 |