38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,618 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,580 | 2,544 | 2,558 | +38 | +1.5 | 4,026 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | +1.9 | 1,837 | 6,738 | 43 | 77 | 1.79 | |
1,802 | +2.0 | 1,795 | 303 | 43 | 75 | 1.74 | |
1,767 | -2.2 | 1,811 | 30,522 | 43 | 250 | 5.81 | |
1,807 | +0.1 | 1,804 | 27,997 | 40 | 155 | 3.88 | |
1,805 | -0.3 | 1,800 | 10,931 | 40 | 149 | 3.73 | |
1,811 | +0.8 | 1,790 | 1,620 | 6 | 115 | 19.17 | |
1,796 | +3.0 | 1,785 | 2,282 | 8 | 86 | 10.75 | |
1,743 | -0.7 | 1,741 | 282 | - | - | - | |
1,755 | +0.6 | 1,711 | 3,579 | 3 | 116 | 38.67 | |
1,744 | -5.3 | 1,803 | 4,042 | 102 | 151 | 1.48 | |
1,841 | -1.3 | 1,834 | 22,587 | 2 | 30 | 15.00 | |
1,866 | -1.3 | 1,868 | 18,061 | 3 | 28 | 9.33 | |
1,890 | +1.8 | 1,878 | 45,225 | 2 | 8 | 4.00 | |
1,857 | +0.3 | 1,844 | 17,412 | 1 | 6 | 6.00 | |
1,851 | -1.0 | 1,848 | 18,869 | 1 | 11 | 11.00 | |
1,870 | +2.0 | 1,852 | 43,920 | 1 | 8 | 8.00 | |
1,833 | +1.8 | 1,822 | 69,166 | 2 | 7 | 3.50 | |
1,800 | -4.2 | 1,830 | 74,902 | 2 | 1,007 | 503 | |
1,879 | +0.3 | 1,860 | 39,253 | 2 | 2 | 1.00 | |
1,874 | -4.5 | 1,930 | 25,247 | 2 | 116 | 58.00 | |
1,962 | -1.1 | 1,981 | 8,644 | 2 | 116 | 58.00 | |
1,984 | -0.3 | 1,974 | 39,601 | 1 | 112 | 112 | |
1,989 | +5.7 | 1,933 | 19,245 | 1 | 100 | 100 | |
1,882 | +2.1 | 1,856 | 31,139 | 2 | 100 | 50.00 | |
1,843 | -1.6 | 1,865 | 6,470 | 2 | 100 | 50.00 | |
1,873 | +0.7 | 1,875 | 5,964 | 2 | 100 | 50.00 | |
1,860 | +0.4 | 1,846 | 1,622 | 1 | 50 | 50.00 | |
1,853 | -0.6 | 1,852 | 664 | 1 | 5 | 5.00 | |
1,864 | -2.4 | 1,872 | 25,306 | 1 | 5 | 5.00 | |
1,910 | - | 1,933 | 1,606 | 1 | 1,041 | 1,041 |