37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,058.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,937.0 | 1,882.5 | 1,891.5 | +13.5 | +0.7 | 1,396,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911.0 | +0.7 | 1,917 | 837,300 | 36,200 | 119,300 | 3.30 | |
1,897.0 | +1.2 | 1,880 | 800,800 | 33,100 | 161,400 | 4.88 | |
1,875.0 | -3.8 | 1,895 | 656,200 | 43,200 | 119,300 | 2.76 | |
1,950.0 | -0.2 | 1,962 | 943,300 | 43,000 | 115,300 | 2.68 | |
1,953.0 | -1.9 | 1,994 | 1,159,300 | 48,000 | 118,900 | 2.48 | |
1,990.0 | +1.0 | 1,972 | 1,298,700 | 40,200 | 106,300 | 2.64 | |
1,970.0 | -3.8 | 2,009 | 700,500 | 40,600 | 112,800 | 2.78 | |
2,048.0 | -4.0 | 2,077 | 1,192,900 | 55,600 | 116,100 | 2.09 | |
2,133.0 | -2.4 | 2,144 | 1,088,900 | 66,300 | 127,300 | 1.92 | |
2,185.0 | +0.1 | 2,201 | 832,000 | 60,200 | 129,600 | 2.15 | |
2,183.0 | -0.4 | 2,207 | 1,878,500 | 62,400 | 140,200 | 2.25 | |
2,192.0 | +0.2 | 2,182 | 1,134,900 | 61,000 | 137,400 | 2.25 | |
2,187.0 | +1.1 | 2,171 | 998,100 | 60,300 | 115,900 | 1.92 | |
2,164.0 | -0.4 | 2,153 | 1,203,500 | 60,800 | 105,800 | 1.74 | |
2,172.0 | -5.7 | 2,238 | 1,160,500 | 69,700 | 103,300 | 1.48 | |
2,303.0 | -1.9 | 2,293 | 872,200 | 71,100 | 101,800 | 1.43 | |
2,347.0 | +2.0 | 2,338 | 2,187,200 | 71,100 | 103,100 | 1.45 | |
2,302.0 | +2.0 | 2,296 | 1,652,000 | 74,000 | 79,500 | 1.07 | |
2,257.0 | +6.9 | 2,183 | 2,749,700 | 67,300 | 82,200 | 1.22 | |
2,111.0 | +1.9 | 2,104 | 1,569,000 | 60,700 | 105,600 | 1.74 | |
2,072.0 | +0.1 | 2,074 | 1,591,600 | 63,200 | 106,700 | 1.69 | |
2,070.0 | -2.3 | 2,096 | 1,874,800 | 65,700 | 125,400 | 1.91 | |
2,119.0 | -1.5 | 2,139 | 1,761,300 | 65,600 | 93,000 | 1.42 | |
2,151.0 | +5.4 | 2,144 | 2,559,900 | 65,800 | 89,700 | 1.36 | |
2,040.0 | -2.3 | 2,037 | 796,600 | 64,500 | 105,400 | 1.63 | |
2,088.0 | +2.3 | 2,091 | 1,448,200 | 66,000 | 103,800 | 1.57 | |
2,042.0 | 0.0 | 2,047 | 1,860,800 | 69,500 | 114,600 | 1.65 | |
2,041.0 | +6.7 | 1,990 | 1,803,900 | 63,500 | 110,100 | 1.73 | |
1,913.0 | -0.1 | 1,909 | 940,200 | 41,000 | 103,500 | 2.52 | |
1,914.0 | -1.8 | 1,931 | 1,112,300 | 42,400 | 121,300 | 2.86 |