38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,058.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,726.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.5 | 2,007.5 | 1,921.5 | 1,983.5 | +56.0 | +2.9 | 994,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716.0 | +4.1 | 1,710 | 2,624,200 | 56,800 | 400,600 | 7.05 | |
1,648.0 | +0.1 | 1,680 | 1,730,900 | 84,600 | 317,300 | 3.75 | |
1,647.0 | +2.4 | 1,636 | 1,300,700 | 87,800 | 260,700 | 2.97 | |
1,609.0 | +0.1 | 1,605 | 2,194,700 | 87,300 | 213,200 | 2.44 | |
1,607.0 | +4.6 | 1,564 | 1,824,100 | 82,600 | 234,700 | 2.84 | |
1,536.0 | -1.5 | 1,555 | 1,222,100 | 95,300 | 222,500 | 2.33 | |
1,559.0 | +2.8 | 1,529 | 967,100 | 96,100 | 173,300 | 1.80 | |
1,516.0 | -4.5 | 1,533 | 2,091,600 | 99,700 | 184,600 | 1.85 | |
1,588.0 | -1.5 | 1,581 | 466,600 | - | - | - | |
1,612.0 | +4.9 | 1,538 | 2,033,500 | 72,100 | 137,700 | 1.91 | |
1,536.0 | -3.2 | 1,574 | 1,874,700 | 69,000 | 164,100 | 2.38 | |
1,587.0 | +0.4 | 1,572 | 1,383,400 | 63,400 | 201,000 | 3.17 | |
1,581.0 | -5.0 | 1,626 | 1,361,100 | 60,600 | 216,500 | 3.57 | |
1,664.0 | +5.2 | 1,607 | 1,255,600 | 58,800 | 207,000 | 3.52 | |
1,581.0 | -0.1 | 1,573 | 1,070,100 | 65,100 | 233,200 | 3.58 | |
1,583.0 | -5.7 | 1,631 | 1,478,800 | 58,300 | 214,900 | 3.69 | |
1,678.0 | -3.8 | 1,676 | 2,485,600 | 114,000 | 202,100 | 1.77 | |
1,745.0 | -3.3 | 1,790 | 4,040,800 | 158,300 | 167,400 | 1.06 | |
1,804.0 | -3.7 | 1,843 | 2,139,800 | 139,000 | 121,600 | 0.87 | |
1,874.0 | +4.2 | 1,826 | 1,978,500 | 152,400 | 137,500 | 0.90 | |
1,798.0 | -4.5 | 1,841 | 1,750,900 | 148,300 | 137,100 | 0.92 | |
1,882.0 | -3.9 | 1,934 | 1,979,800 | 163,500 | 119,200 | 0.73 | |
1,958.0 | +4.1 | 1,945 | 2,369,600 | 373,300 | 120,700 | 0.32 | |
1,881.0 | +7.1 | 1,844 | 2,096,500 | 342,100 | 133,700 | 0.39 | |
1,756.0 | +1.3 | 1,733 | 1,184,400 | 325,700 | 151,500 | 0.47 | |
1,734.0 | -0.4 | 1,725 | 1,203,500 | 307,000 | 144,000 | 0.47 | |
1,741.0 | +4.4 | 1,701 | 1,701,000 | 271,600 | 142,800 | 0.53 | |
1,667.0 | +2.0 | 1,651 | 1,030,000 | 271,400 | 156,800 | 0.58 | |
1,634.0 | -3.7 | 1,649 | 1,573,400 | 266,800 | 160,800 | 0.60 | |
1,697.0 | - | 1,714 | 1,553,800 | 242,000 | 152,600 | 0.63 |