37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,058.0 | 52週安値 | 1,644.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.5 | 年初来安値 | 1,726.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.0 | 1,987.5 | 1,857.0 | 1,878.0 | -101.0 | -5.1 | 1,278,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553.0 | +4.7 | 1,537 | 1,128,200 | 54,400 | 225,400 | 4.14 | |
1,483.0 | -3.4 | 1,510 | 966,300 | 47,400 | 200,000 | 4.22 | |
1,535.0 | -2.3 | 1,558 | 979,700 | 48,700 | 149,700 | 3.07 | |
1,571.0 | -3.5 | 1,599 | 835,400 | 47,800 | 145,200 | 3.04 | |
1,628.0 | +3.4 | 1,614 | 1,260,600 | 48,800 | 140,900 | 2.89 | |
1,575.0 | -3.8 | 1,623 | 1,421,800 | 49,900 | 184,900 | 3.71 | |
1,637.0 | +0.1 | 1,620 | 838,300 | 68,400 | 192,300 | 2.81 | |
1,635.0 | +4.9 | 1,587 | 1,723,000 | 48,600 | 200,400 | 4.12 | |
1,558.0 | +2.5 | 1,522 | 1,672,800 | 47,200 | 227,500 | 4.82 | |
1,520.0 | +2.5 | 1,497 | 1,147,500 | 50,400 | 240,900 | 4.78 | |
1,483.0 | -0.5 | 1,490 | 2,083,100 | 52,700 | 269,800 | 5.12 | |
1,490.0 | -3.1 | 1,512 | 1,271,700 | 57,600 | 233,400 | 4.05 | |
1,537.0 | +6.4 | 1,549 | 1,500,400 | 61,000 | 228,000 | 3.74 | |
1,445.0 | -0.5 | 1,469 | 1,433,300 | 67,100 | 268,600 | 4.00 | |
1,452.0 | -9.4 | 1,543 | 1,284,200 | 61,700 | 242,300 | 3.93 | |
1,602.0 | +0.8 | 1,607 | 509,900 | 68,800 | 236,600 | 3.44 | |
1,589.0 | +4.7 | 1,584 | 919,000 | 54,800 | 248,100 | 4.53 | |
1,518.0 | -3.2 | 1,560 | 913,000 | 59,600 | 270,100 | 4.53 | |
1,568.0 | -3.2 | 1,590 | 1,173,400 | 68,600 | 269,300 | 3.93 | |
1,619.0 | +2.5 | 1,594 | 1,364,500 | 76,300 | 266,700 | 3.50 | |
1,580.0 | +8.1 | 1,576 | 2,070,900 | 55,500 | 257,300 | 4.64 | |
1,462.0 | -3.9 | 1,494 | 1,107,800 | 39,800 | 232,900 | 5.85 | |
1,521.0 | -1.2 | 1,537 | 1,161,600 | 39,900 | 201,400 | 5.05 | |
1,539.0 | +4.0 | 1,523 | 1,264,500 | 36,600 | 230,200 | 6.29 | |
1,480.0 | +1.5 | 1,494 | 1,039,000 | 34,100 | 223,700 | 6.56 | |
1,458.0 | +1.7 | 1,438 | 1,752,100 | 38,200 | 220,000 | 5.76 | |
1,433.0 | +3.2 | 1,410 | 666,300 | - | - | - | |
1,388.0 | +1.3 | 1,392 | 1,061,100 | 31,400 | 185,500 | 5.91 | |
1,370.0 | +3.2 | 1,336 | 1,142,900 | 31,800 | 194,400 | 6.11 | |
1,327.0 | -2.1 | 1,323 | 1,173,600 | 28,700 | 215,000 | 7.49 |