1388 UBS 欧州小型株 東証E
-円
前日比
(-%)
比較される銘柄: UBS先進国One金UBS英大株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,120 (17/10/23)
年初来安値: 10,180 (17/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 13,260 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 13,260 0
17/11/15 13,220 13,260 13,220 13,260 +40 +0.3 260
17/11/14 13,220 13,220 13,220 13,220 1
17/11/13 13,300 0
17/11/10 14,000 14,000 13,290 13,300 -100 -0.7 34
17/11/09 13,460 13,460 13,400 13,400 3
17/11/08 13,690 0
17/11/07 13,710 13,710 13,670 13,690 +100 +0.7 12
17/11/06 13,580 13,600 13,580 13,590 253
17/11/02 13,400 0
17/11/01 13,400 0
17/10/31 13,510 13,510 13,400 13,400 -70 -0.5 44
17/10/30 13,470 13,470 13,470 13,470 -330 -2.4 1
17/10/27 13,800 13,800 13,800 13,800 50
17/10/26 13,780 0
17/10/25 13,780 0
17/10/24 13,780 13,780 13,780 13,780 -340 -2.4 1
17/10/23 14,120 14,120 14,120 14,120 +300 +2.2 12
17/10/20 13,810 13,820 13,810 13,820 +10 +0.1 21
17/10/19 13,810 13,810 13,810 13,810 +310 +2.3 38
17/10/18 13,500 13,500 13,500 13,500 +20 +0.1 1
17/10/17 13,480 13,480 13,480 13,480 1
17/10/16 13,410 0
17/10/13 13,370 13,410 13,370 13,410 3
17/10/12 13,230 0
17/10/11 13,230 13,230 13,230 13,230 0 0.0 3
17/10/10 13,230 13,240 13,230 13,230 77
17/10/06 13,360 0
17/10/05 13,360 0

日経平均