![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 15,620 | 昨年来安値 | 7,360 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,470 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,470 | - | - | 0 | |
- | - | - | 14,470 | - | - | 0 | |
14,470 | 14,470 | 14,470 | 14,470 | 0 | 0.0 | 1 | |
14,470 | 14,470 | 14,470 | 14,470 | - | - | 23 | |
- | - | - | 14,340 | - | - | 0 | |
- | - | - | 14,340 | - | - | 0 | |
- | - | - | 14,340 | - | - | 0 | |
14,340 | 14,340 | 14,340 | 14,340 | +140 | +1.0 | 1 | |
14,000 | 14,200 | 14,000 | 14,200 | - | - | 10 | |
- | - | - | 13,710 | - | - | 0 | |
13,710 | 13,710 | 13,710 | 13,710 | -220 | -1.6 | 1 | |
13,930 | 13,930 | 13,930 | 13,930 | - | - | 1 | |
- | - | - | 13,630 | - | - | 0 | |
13,980 | 13,980 | 13,630 | 13,630 | -350 | -2.5 | 3 | |
13,890 | 13,980 | 13,890 | 13,980 | +580 | +4.3 | 2 | |
13,400 | 13,400 | 13,400 | 13,400 | - | - | 2 | |
- | - | - | 13,160 | - | - | 0 | |
- | - | - | 13,160 | - | - | 0 | |
- | - | - | 13,160 | - | - | 0 | |
13,160 | 13,160 | 13,160 | 13,160 | - | - | 4 | |
- | - | - | 13,420 | - | - | 0 | |
13,420 | 13,420 | 13,420 | 13,420 | - | - | 1 | |
- | - | - | 13,290 | - | - | 0 | |
13,290 | 13,290 | 13,290 | 13,290 | -300 | -2.2 | 2 | |
13,590 | 13,590 | 13,590 | 13,590 | 0 | 0.0 | 2 | |
13,590 | 13,590 | 13,590 | 13,590 | - | - | 1 | |
- | - | - | 13,290 | - | - | 0 | |
- | - | - | 13,290 | - | - | 0 | |
13,290 | 13,290 | 13,290 | 13,290 | - | - | 3 |