![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,916.31 | +115.18 | 139.91 | +1.27 | 33,093.34 | +328.69 | 3,212.50 | +11.24 |
0.37% | 0.91% | 1.00% | 0.35% |
52週高値 | 17,795 | 52週安値 | 13,450 | ||
---|---|---|---|---|---|
年初来高値 | 17,795 | 年初来安値 | 15,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,735 | 16,735 | 16,735 | 16,735 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,305 | - | - | 0 | |
16,540 | 16,540 | 16,305 | 16,305 | -395 | -2.4 | 75 | |
16,965 | 17,120 | 16,700 | 16,700 | -230 | -1.4 | 71 | |
16,850 | 17,310 | 16,850 | 16,930 | -190 | -1.1 | 24 | |
17,120 | 17,120 | 17,120 | 17,120 | - | - | 30 | |
- | - | - | 16,890 | - | - | 0 | |
- | - | - | 16,890 | - | - | 0 | |
16,655 | 16,890 | 16,655 | 16,890 | - | - | 11 | |
- | - | - | 16,740 | - | - | 0 | |
- | - | - | 16,740 | - | - | 0 | |
- | - | - | 16,740 | - | - | 0 | |
16,740 | 16,740 | 16,740 | 16,740 | - | - | 1 | |
- | - | - | 17,265 | - | - | 0 | |
- | - | - | 17,265 | - | - | 0 | |
17,415 | 17,415 | 17,265 | 17,265 | -35 | -0.2 | 8 | |
17,300 | 17,300 | 17,300 | 17,300 | - | - | 2 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
- | - | - | 17,570 | - | - | 0 | |
17,570 | 17,570 | 17,570 | 17,570 | - | - | 2 | |
- | - | - | 17,435 | - | - | 0 | |
17,165 | 17,435 | 17,165 | 17,435 | +765 | +4.6 | 2 | |
16,670 | 16,670 | 16,670 | 16,670 | - | - | 28 | |
- | - | - | 16,850 | - | - | 0 | |
- | - | - | 16,850 | - | - | 0 |