38,789.63 | +553.56 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,017 | 1,027 | -1 | -0.1 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 623 | 585 | 596 | 0 | 0.0 | 186,500 | |
606 | 609 | 594 | 596 | -7 | -1.2 | 159,000 | |
641 | 657 | 595 | 603 | -39 | -6.1 | 403,500 | |
615 | 676 | 590 | 642 | +31 | +5.1 | 321,600 | |
609 | 638 | 598 | 611 | -1 | -0.2 | 273,200 | |
756 | 768 | 552 | 612 | -140 | -18.6 | 509,100 | |
749 | 779 | 708 | 752 | -11 | -1.4 | 346,900 | |
827 | 836 | 719 | 763 | -70 | -8.4 | 365,900 | |
832 | 837 | 762 | 833 | +8 | +1.0 | 293,100 | |
879 | 879 | 765 | 825 | -54 | -6.1 | 482,300 | |
870 | 894 | 820 | 879 | +16 | +1.9 | 390,800 | |
887 | 948 | 838 | 863 | -21 | -2.4 | 820,600 | |
1,228 | 1,303 | 879 | 884 | -341 | -27.8 | 1,269,100 | |
1,333 | 1,413 | 1,215 | 1,225 | -124 | -9.2 | 474,800 | |
1,392 | 1,392 | 1,252 | 1,349 | -52 | -3.7 | 476,600 | |
1,600 | 1,662 | 1,321 | 1,401 | -160 | -10.2 | 898,200 | |
1,243 | 1,680 | 1,223 | 1,561 | +344 | +28.3 | 1,274,200 | |
1,137 | 1,245 | 1,098 | 1,217 | +80 | +7.0 | 401,400 | |
1,150 | 1,174 | 1,038 | 1,137 | -2 | -0.2 | 467,600 | |
1,091 | 1,268 | 1,079 | 1,139 | +57 | +5.3 | 1,019,900 | |
945 | 1,084 | 881 | 1,082 | +141 | +15.0 | 1,030,300 | |
1,030 | 1,036 | 914 | 941 | -102 | -9.8 | 855,300 | |
1,042 | 1,076 | 990 | 1,043 | +1 | +0.1 | 868,100 | |
932 | 1,050 | 916 | 1,042 | +110 | +11.8 | 948,500 | |
826 | 960 | 826 | 932 | +105 | +12.7 | 1,080,900 | |
822 | 850 | 745 | 827 | 0 | 0.0 | 655,700 | |
788 | 835 | 785 | 827 | +38 | +4.8 | 566,600 | |
737 | 795 | 730 | 789 | +52 | +7.1 | 385,700 | |
753 | 769 | 720 | 737 | -12 | -1.6 | 443,200 | |
743 | 764 | 736 | 749 | +6 | +0.8 | 518,400 |