38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,017 | 1,020 | -8 | -0.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 774 | 672 | 677 | -89 | -11.6 | 390,100 | |
780 | 807 | 728 | 766 | -11 | -1.4 | 467,200 | |
755 | 792 | 747 | 777 | +22 | +2.9 | 318,400 | |
821 | 837 | 680 | 755 | -62 | -7.6 | 941,000 | |
792 | 845 | 792 | 817 | +25 | +3.2 | 292,400 | |
771 | 820 | 736 | 792 | +25 | +3.3 | 356,100 | |
733 | 803 | 694 | 767 | +40 | +5.5 | 221,900 | |
718 | 739 | 695 | 727 | +8 | +1.1 | 160,000 | |
680 | 731 | 666 | 719 | +39 | +5.7 | 422,700 | |
700 | 711 | 675 | 680 | -25 | -3.5 | 215,200 | |
695 | 709 | 672 | 705 | +5 | +0.7 | 104,500 | |
690 | 720 | 689 | 700 | +7 | +1.0 | 131,700 | |
655 | 702 | 654 | 693 | +39 | +6.0 | 116,300 | |
708 | 708 | 650 | 654 | -55 | -7.8 | 90,600 | |
647 | 713 | 640 | 709 | +60 | +9.2 | 137,200 | |
630 | 664 | 607 | 649 | +19 | +3.0 | 221,900 | |
646 | 647 | 625 | 630 | -11 | -1.7 | 91,400 | |
665 | 665 | 609 | 641 | -14 | -2.1 | 143,400 | |
600 | 667 | 573 | 655 | +55 | +9.2 | 245,600 | |
612 | 638 | 534 | 600 | -11 | -1.8 | 466,100 | |
647 | 741 | 493 | 611 | -39 | -6.0 | 798,900 | |
786 | 837 | 631 | 650 | -136 | -17.3 | 782,600 | |
694 | 809 | 685 | 786 | +92 | +13.3 | 292,900 | |
679 | 715 | 659 | 694 | +15 | +2.2 | 263,000 | |
723 | 723 | 650 | 679 | -36 | -5.0 | 306,100 | |
666 | 740 | 648 | 715 | +49 | +7.4 | 354,700 | |
596 | 695 | 595 | 666 | +66 | +11.0 | 269,000 | |
610 | 612 | 590 | 600 | -10 | -1.6 | 100,400 | |
600 | 618 | 600 | 610 | +14 | +2.3 | 104,900 | |
595 | 618 | 591 | 596 | 0 | 0.0 | 113,400 |