1384 ホクリヨウ 東証1 15:00
1,439円
前日比
+27 (+1.91%)
比較される銘柄: 秋川牧園アクシーズマルハニチロ
業績: -
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.41 1.79 196
昨年来高値: 1,680 (18/01/26)
昨年来安値: 720 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,437 1,458 1,425 1,439 +27 +1.9 24,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,458 1,471 1,406 1,412 -58 -3.9 27,300
18/02/21 1,484 1,489 1,447 1,470 -13 -0.9 27,200
18/02/20 1,476 1,498 1,439 1,483 +13 +0.9 28,400
18/02/19 1,430 1,494 1,426 1,470 +64 +4.6 39,200
18/02/16 1,410 1,456 1,393 1,406 +13 +0.9 37,700
18/02/15 1,357 1,405 1,321 1,393 +49 +3.6 54,900
18/02/14 1,423 1,448 1,343 1,344 -98 -6.8 53,800
18/02/13 1,399 1,470 1,356 1,442 +38 +2.7 101,200
18/02/09 1,396 1,424 1,358 1,404 -6 -0.4 50,700
18/02/08 1,421 1,455 1,393 1,410 -10 -0.7 61,900
18/02/07 1,549 1,562 1,416 1,420 -94 -6.2 80,600
18/02/06 1,495 1,539 1,420 1,514 -59 -3.8 124,900
18/02/05 1,536 1,585 1,535 1,573 -43 -2.7 44,900
18/02/02 1,622 1,634 1,580 1,616 -15 -0.9 37,500
18/02/01 1,600 1,662 1,600 1,631 +70 +4.5 47,300
18/01/31 1,649 1,649 1,551 1,561 -89 -5.4 72,100
18/01/30 1,651 1,675 1,620 1,650 +2 +0.1 75,300
18/01/29 1,661 1,662 1,616 1,648 -13 -0.8 32,500
18/01/26 1,643 1,680 1,613 1,661 +48 +3.0 50,900
18/01/25 1,596 1,673 1,590 1,613 +35 +2.2 63,700
18/01/24 1,601 1,605 1,566 1,578 -8 -0.5 32,700
18/01/23 1,539 1,591 1,522 1,586 +49 +3.2 54,500
18/01/22 1,522 1,559 1,505 1,537 +14 +0.9 80,800
18/01/19 1,570 1,589 1,514 1,523 -51 -3.2 55,300
18/01/18 1,604 1,625 1,564 1,574 -24 -1.5 52,300
18/01/17 1,604 1,623 1,569 1,598 +9 +0.6 78,800
18/01/16 1,550 1,629 1,542 1,589 +48 +3.1 129,600
18/01/15 1,545 1,580 1,475 1,541 +216 +16.3 158,500
18/01/12 1,329 1,334 1,300 1,325 0 0.0 50,000

日経平均