1384 ホクリヨウ 東証1 15:00
1,051円
前日比
-8 (-0.76%)
比較される銘柄: 秋川牧園アクシーズマルハニチロ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
6.6 1.10 1.43
年初来高値: 1,076 (17/07/03)
年初来安値: 720 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,065 1,066 1,045 1,051 -8 -0.8 24,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,036 1,063 1,036 1,059 +14 +1.3 39,600
17/07/19 1,048 1,048 1,032 1,045 +4 +0.4 31,800
17/07/18 1,045 1,071 1,010 1,041 +39 +3.9 119,100
17/07/14 1,001 1,024 1,001 1,002 -6 -0.6 61,100
17/07/13 1,030 1,040 1,000 1,008 -21 -2.0 37,600
17/07/12 1,051 1,055 990 1,029 -24 -2.3 78,800
17/07/11 1,045 1,057 1,042 1,053 +9 +0.9 21,400
17/07/10 1,050 1,068 1,041 1,044 -2 -0.2 29,100
17/07/07 1,049 1,058 1,032 1,046 -6 -0.6 32,200
17/07/06 1,069 1,069 1,048 1,052 -13 -1.2 46,400
17/07/05 1,044 1,075 1,032 1,065 +22 +2.1 59,800
17/07/04 1,070 1,070 1,040 1,043 -28 -2.6 65,400
17/07/03 1,042 1,076 1,042 1,071 +29 +2.8 62,600
17/06/30 1,028 1,043 1,020 1,042 -5 -0.5 36,200
17/06/29 996 1,050 996 1,047 +55 +5.5 73,900
17/06/28 1,018 1,018 992 992 -26 -2.6 36,400
17/06/27 1,019 1,023 1,006 1,018 +4 +0.4 37,000
17/06/26 995 1,018 994 1,014 +14 +1.4 46,300
17/06/23 1,012 1,012 991 1,000 -4 -0.4 32,700
17/06/22 1,014 1,017 995 1,004 -6 -0.6 35,800
17/06/21 989 1,010 974 1,010 +22 +2.2 99,700
17/06/20 963 990 950 988 +25 +2.6 99,400
17/06/19 955 966 951 963 +13 +1.4 35,000
17/06/16 954 963 948 950 +7 +0.7 22,400
17/06/15 958 958 941 943 -11 -1.2 16,600
17/06/14 958 963 945 954 +2 +0.2 34,500
17/06/13 951 958 951 952 0 0.0 5,400
17/06/12 963 963 949 952 -12 -1.2 22,900
17/06/09 958 968 946 964 +13 +1.4 38,000

日経平均