1384 ホクリヨウ 東証1 15:00
1,094円
前日比
+7 (+0.64%)
比較される銘柄: 秋川牧園アクシーズマルハニチロ
業績: -
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.11 2.35
年初来高値: 1,268 (17/10/03)
年初来安値: 720 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,096 1,097 1,068 1,094 +7 +0.6 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,092 1,095 1,071 1,087 -4 -0.4 14,000
17/11/21 1,096 1,098 1,086 1,091 +5 +0.5 11,700
17/11/20 1,080 1,096 1,071 1,086 +10 +0.9 14,600
17/11/17 1,076 1,079 1,051 1,076 +10 +0.9 14,200
17/11/16 1,053 1,098 1,038 1,066 +19 +1.8 45,000
17/11/15 1,064 1,069 1,040 1,047 -26 -2.4 28,600
17/11/14 1,092 1,092 1,063 1,073 -19 -1.7 23,900
17/11/13 1,100 1,104 1,090 1,092 -21 -1.9 16,000
17/11/10 1,086 1,125 1,086 1,113 +5 +0.5 20,000
17/11/09 1,136 1,141 1,092 1,108 -34 -3.0 49,600
17/11/08 1,141 1,145 1,133 1,142 -6 -0.5 15,800
17/11/07 1,160 1,160 1,142 1,148 -14 -1.2 15,300
17/11/06 1,161 1,171 1,156 1,162 -1 -0.1 23,300
17/11/02 1,162 1,174 1,137 1,163 +2 +0.2 26,500
17/11/01 1,150 1,174 1,139 1,161 +22 +1.9 54,000
17/10/31 1,120 1,148 1,117 1,139 +20 +1.8 19,700
17/10/30 1,115 1,126 1,111 1,119 +8 +0.7 25,500
17/10/27 1,101 1,120 1,101 1,111 +10 +0.9 12,300
17/10/26 1,097 1,116 1,087 1,101 +4 +0.4 13,000
17/10/25 1,130 1,130 1,094 1,097 -16 -1.4 29,400
17/10/24 1,130 1,131 1,109 1,113 -9 -0.8 19,300
17/10/23 1,100 1,123 1,091 1,122 +27 +2.5 18,400
17/10/20 1,093 1,098 1,079 1,095 +1 +0.1 23,000
17/10/19 1,118 1,135 1,094 1,094 -24 -2.1 35,500
17/10/18 1,144 1,150 1,118 1,118 -25 -2.2 32,300
17/10/17 1,122 1,151 1,122 1,143 +13 +1.2 25,400
17/10/16 1,140 1,146 1,100 1,130 -6 -0.5 84,900
17/10/13 1,130 1,159 1,103 1,136 -9 -0.8 52,600
17/10/12 1,140 1,176 1,133 1,145 +3 +0.3 40,400

日経平均