38,041.26 | +412.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,010 | 1,018 | -1 | -0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,061 | 1,035 | 1,035 | -42 | -3.9 | 38,400 | |
1,028 | 1,077 | 1,028 | 1,077 | +44 | +4.3 | 21,300 | |
1,013 | 1,045 | 1,013 | 1,033 | +4 | +0.4 | 20,500 | |
1,052 | 1,052 | 1,029 | 1,029 | -6 | -0.6 | 24,300 | |
1,020 | 1,040 | 999 | 1,035 | +1 | +0.1 | 30,800 | |
1,044 | 1,069 | 1,020 | 1,034 | -10 | -1.0 | 47,700 | |
1,010 | 1,062 | 997 | 1,044 | +21 | +2.1 | 57,900 | |
1,040 | 1,042 | 1,008 | 1,023 | -35 | -3.3 | 69,300 | |
1,060 | 1,065 | 1,038 | 1,058 | -7 | -0.7 | 48,200 | |
1,115 | 1,120 | 1,061 | 1,065 | -48 | -4.3 | 47,700 | |
1,110 | 1,138 | 1,097 | 1,113 | +3 | +0.3 | 51,100 | |
1,099 | 1,126 | 1,073 | 1,110 | +6 | +0.5 | 82,600 | |
1,110 | 1,123 | 1,098 | 1,104 | -13 | -1.2 | 33,600 | |
1,130 | 1,133 | 1,109 | 1,117 | -13 | -1.2 | 26,100 | |
1,107 | 1,139 | 1,104 | 1,130 | +20 | +1.8 | 39,300 | |
1,133 | 1,134 | 1,106 | 1,110 | -11 | -1.0 | 27,700 | |
1,095 | 1,128 | 1,090 | 1,121 | +33 | +3.0 | 25,100 | |
1,099 | 1,124 | 1,073 | 1,088 | -41 | -3.6 | 54,800 | |
1,145 | 1,145 | 1,105 | 1,129 | +5 | +0.4 | 45,700 | |
1,159 | 1,167 | 1,122 | 1,124 | -21 | -1.8 | 30,100 | |
1,175 | 1,175 | 1,138 | 1,145 | -34 | -2.9 | 39,100 | |
1,160 | 1,200 | 1,156 | 1,179 | +9 | +0.8 | 45,500 | |
1,163 | 1,171 | 1,131 | 1,170 | +5 | +0.4 | 37,200 | |
1,189 | 1,189 | 1,136 | 1,165 | -40 | -3.3 | 79,700 | |
1,120 | 1,205 | 1,120 | 1,205 | +100 | +9.0 | 113,200 | |
1,048 | 1,107 | 1,046 | 1,105 | +54 | +5.1 | 51,200 | |
1,072 | 1,084 | 1,051 | 1,051 | -14 | -1.3 | 16,800 | |
1,080 | 1,118 | 1,065 | 1,065 | -23 | -2.1 | 37,900 | |
1,084 | 1,095 | 1,066 | 1,088 | +14 | +1.3 | 39,700 | |
1,100 | 1,118 | 1,071 | 1,074 | -70 | -6.1 | 94,200 |