37,639.49 | -820.59 | 155.72 | +0.83 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.53% | -0.11% | 0.76% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,019 | 1,021 | -6 | -0.6 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,143 | 1,104 | 1,104 | -21 | -1.9 | 42,100 | |
1,105 | 1,135 | 1,102 | 1,125 | +23 | +2.1 | 31,800 | |
1,109 | 1,123 | 1,096 | 1,102 | -9 | -0.8 | 46,700 | |
1,147 | 1,156 | 1,111 | 1,111 | -19 | -1.7 | 59,300 | |
1,101 | 1,130 | 1,100 | 1,130 | +38 | +3.5 | 61,000 | |
1,063 | 1,092 | 1,063 | 1,092 | +36 | +3.4 | 54,500 | |
1,065 | 1,067 | 1,052 | 1,056 | -12 | -1.1 | 19,700 | |
1,055 | 1,078 | 1,052 | 1,068 | +23 | +2.2 | 58,900 | |
1,041 | 1,049 | 1,041 | 1,045 | -2 | -0.2 | 15,700 | |
1,058 | 1,062 | 1,038 | 1,047 | -6 | -0.6 | 32,200 | |
1,037 | 1,054 | 1,037 | 1,053 | +13 | +1.2 | 29,100 | |
1,036 | 1,047 | 1,036 | 1,040 | +4 | +0.4 | 22,300 | |
1,040 | 1,045 | 1,035 | 1,036 | +8 | +0.8 | 24,400 | |
1,033 | 1,039 | 1,025 | 1,028 | +4 | +0.4 | 25,800 | |
1,034 | 1,034 | 1,017 | 1,024 | -5 | -0.5 | 23,200 | |
1,048 | 1,048 | 1,027 | 1,029 | -11 | -1.1 | 35,700 | |
1,021 | 1,048 | 1,018 | 1,040 | +23 | +2.3 | 49,600 | |
1,000 | 1,021 | 1,000 | 1,017 | +14 | +1.4 | 52,200 | |
1,020 | 1,025 | 1,003 | 1,003 | -20 | -2.0 | 76,900 | |
1,040 | 1,051 | 1,012 | 1,023 | -43 | -4.0 | 156,000 | |
1,076 | 1,080 | 1,045 | 1,066 | +19 | +1.8 | 190,200 | |
1,060 | 1,064 | 1,041 | 1,047 | -11 | -1.0 | 42,100 | |
1,056 | 1,060 | 1,053 | 1,058 | +7 | +0.7 | 24,700 | |
1,059 | 1,060 | 1,051 | 1,051 | -7 | -0.7 | 20,400 | |
1,058 | 1,060 | 1,051 | 1,058 | +7 | +0.7 | 34,300 | |
1,041 | 1,052 | 1,039 | 1,051 | +14 | +1.4 | 37,000 | |
1,040 | 1,044 | 1,021 | 1,037 | 0 | 0.0 | 45,500 | |
1,048 | 1,050 | 1,037 | 1,037 | -7 | -0.7 | 22,400 | |
1,051 | 1,053 | 1,039 | 1,044 | -5 | -0.5 | 33,700 | |
1,071 | 1,071 | 1,049 | 1,049 | -11 | -1.0 | 68,100 |