38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,465 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,907 | 2,800 | 2,875 | -29 | -1.0 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,249 | 2,208 | 2,234 | +23 | +1.0 | 10,000 | |
2,172 | 2,211 | 2,172 | 2,211 | +40 | +1.8 | 6,200 | |
2,173 | 2,175 | 2,156 | 2,171 | -3 | -0.1 | 5,600 | |
2,198 | 2,210 | 2,156 | 2,174 | -26 | -1.2 | 7,500 | |
2,219 | 2,219 | 2,200 | 2,200 | -9 | -0.4 | 3,500 | |
2,210 | 2,233 | 2,200 | 2,209 | -25 | -1.1 | 5,300 | |
2,228 | 2,248 | 2,219 | 2,234 | +13 | +0.6 | 7,100 | |
2,217 | 2,229 | 2,200 | 2,221 | +12 | +0.5 | 7,300 | |
2,194 | 2,219 | 2,194 | 2,209 | +15 | +0.7 | 5,000 | |
2,188 | 2,226 | 2,165 | 2,194 | +28 | +1.3 | 7,600 | |
2,185 | 2,185 | 2,160 | 2,166 | -22 | -1.0 | 4,800 | |
2,130 | 2,194 | 2,130 | 2,188 | -73 | -3.2 | 17,200 | |
2,163 | 2,300 | 2,150 | 2,261 | +102 | +4.7 | 18,900 | |
2,121 | 2,184 | 2,121 | 2,159 | +39 | +1.8 | 11,000 | |
2,135 | 2,150 | 2,119 | 2,120 | -10 | -0.5 | 7,500 | |
2,117 | 2,139 | 2,106 | 2,130 | -9 | -0.4 | 4,000 | |
2,070 | 2,139 | 2,070 | 2,139 | +76 | +3.7 | 6,500 | |
2,020 | 2,063 | 2,015 | 2,063 | +43 | +2.1 | 4,500 | |
2,083 | 2,090 | 2,020 | 2,020 | -50 | -2.4 | 6,500 | |
2,083 | 2,089 | 2,063 | 2,070 | +21 | +1.0 | 4,800 | |
2,062 | 2,090 | 2,040 | 2,049 | -29 | -1.4 | 10,000 | |
2,110 | 2,117 | 2,060 | 2,078 | -18 | -0.9 | 7,100 | |
2,113 | 2,153 | 2,060 | 2,096 | -17 | -0.8 | 11,300 | |
2,040 | 2,138 | 2,035 | 2,113 | +63 | +3.1 | 13,300 | |
2,011 | 2,057 | 1,999 | 2,050 | +12 | +0.6 | 12,500 | |
2,120 | 2,187 | 1,990 | 2,038 | -62 | -3.0 | 37,600 | |
2,104 | 2,125 | 2,090 | 2,100 | +10 | +0.5 | 16,700 | |
2,099 | 2,131 | 2,090 | 2,090 | +20 | +1.0 | 16,400 | |
2,000 | 2,077 | 1,992 | 2,070 | +62 | +3.1 | 12,200 | |
2,000 | 2,030 | 1,991 | 2,008 | +8 | +0.4 | 16,600 |