38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 41,160 | 52週安値 | 29,315 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,240 | 39,240 | 38,890 | 38,950 | +390 | +1.0 | 540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,540 | 21,750 | 21,420 | 21,630 | +190 | +0.9 | 3,927 | |
21,280 | 21,540 | 21,250 | 21,440 | +550 | +2.6 | 3,917 | |
20,770 | 21,210 | 20,510 | 20,890 | +550 | +2.7 | 1,985 | |
20,830 | 21,000 | 20,340 | 20,340 | -420 | -2.0 | 1,667 | |
20,980 | 20,980 | 20,420 | 20,760 | -50 | -0.2 | 2,492 | |
20,890 | 20,890 | 20,460 | 20,810 | +140 | +0.7 | 1,465 | |
20,480 | 20,690 | 20,390 | 20,670 | +280 | +1.4 | 1,415 | |
20,090 | 20,500 | 20,070 | 20,390 | +900 | +4.6 | 10,944 | |
19,160 | 19,540 | 18,990 | 19,490 | -670 | -3.3 | 6,925 | |
19,700 | 20,340 | 19,160 | 20,160 | -170 | -0.8 | 79,660 | |
21,590 | 21,730 | 20,200 | 20,330 | -1,260 | -5.8 | 6,618 | |
21,440 | 22,300 | 21,270 | 21,590 | -270 | -1.2 | 3,080 | |
22,880 | 22,880 | 21,550 | 21,860 | -700 | -3.1 | 2,387 | |
21,870 | 22,580 | 21,850 | 22,560 | +660 | +3.0 | 2,112 | |
21,820 | 22,030 | 21,430 | 21,900 | +10 | 0.0 | 6,493 | |
22,450 | 22,490 | 21,700 | 21,890 | -600 | -2.7 | 9,853 | |
22,220 | 22,750 | 22,120 | 22,490 | +60 | +0.3 | 12,663 | |
21,540 | 22,430 | 21,180 | 22,430 | +1,160 | +5.5 | 4,709 | |
22,820 | 22,820 | 21,200 | 21,270 | -1,430 | -6.3 | 17,211 | |
22,720 | 23,120 | 22,410 | 22,700 | -170 | -0.7 | 7,184 | |
23,770 | 23,770 | 22,620 | 22,870 | -1,120 | -4.7 | 11,143 | |
24,380 | 24,600 | 23,970 | 23,990 | -460 | -1.9 | 10,799 | |
23,900 | 24,490 | 23,870 | 24,450 | +540 | +2.3 | 8,372 | |
23,120 | 24,000 | 23,120 | 23,910 | +790 | +3.4 | 7,531 | |
22,310 | 23,130 | 22,310 | 23,120 | +760 | +3.4 | 7,528 | |
22,870 | 22,870 | 22,290 | 22,360 | -540 | -2.4 | 8,184 | |
22,700 | 23,040 | 22,700 | 22,900 | +270 | +1.2 | 18,810 | |
22,270 | 22,630 | 22,130 | 22,630 | +320 | +1.4 | 3,200 | |
22,170 | 22,370 | 21,900 | 22,310 | -10 | -0.0 | 11,060 | |
22,560 | 22,800 | 22,300 | 22,320 | - | - | 7,012 |