米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.43% | 1.18% | 1.16% | ||||
- トップ
- ｉＦ日経Ｗベ(1366)
- 時系列
ｉＦ日経Ｗベ(1366) 週足四本値
| 52週高値 | 792 | 52週安値 | 349 | ||
|---|---|---|---|---|---|
| 年初来高値 | 567 | 年初来安値 | 349 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 391 | 399 | 385 | 393 | -6 | -1.5 | 4,331,407 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,165 | 3,195 | 3,085 | 3,115 | -170 | -5.2 | 898,465 | |
| 3,440 | 3,450 | 3,185 | 3,285 | -195 | -5.6 | 1,070,856 | |
| 3,330 | 3,495 | 3,280 | 3,480 | +135 | +4.0 | 925,538 | |
| 3,350 | 3,465 | 3,295 | 3,345 | +5 | +0.1 | 1,099,231 | |
| 3,310 | 3,455 | 3,305 | 3,340 | -40 | -1.2 | 1,134,007 | |
| 3,540 | 3,545 | 3,375 | 3,380 | -105 | -3.0 | 905,924 | |
| 3,560 | 3,625 | 3,445 | 3,485 | -330 | -8.7 | 1,390,121 | |
| 3,865 | 3,920 | 3,810 | 3,815 | +160 | +4.4 | 463,230 | |
| 3,930 | 4,085 | 3,565 | 3,655 | +5 | +0.1 | 2,202,114 | |
| 3,265 | 3,705 | 3,210 | 3,650 | +380 | +11.6 | 2,010,026 | |
| 3,315 | 3,380 | 3,125 | 3,270 | +80 | +2.5 | 1,188,366 | |
| 2,942 | 3,305 | 2,924 | 3,190 | +175 | +5.8 | 1,894,007 | |
| 3,215 | 3,220 | 2,995 | 3,015 | -195 | -6.1 | 899,227 | |
| 3,215 | 3,350 | 3,160 | 3,210 | -5 | -0.2 | 934,732 | |
| 3,090 | 3,270 | 3,035 | 3,215 | +165 | +5.4 | 1,324,711 | |
| 3,150 | 3,175 | 2,967 | 3,050 | -20 | -0.7 | 1,462,755 | |
| 3,355 | 3,455 | 3,050 | 3,070 | -335 | -9.8 | 1,825,225 | |
| 3,065 | 3,470 | 2,990 | 3,405 | +380 | +12.6 | 1,609,767 | |
| 3,035 | 3,110 | 2,917 | 3,025 | +44 | +1.5 | 1,243,272 | |
| 2,798 | 3,065 | 2,775 | 2,981 | +245 | +9.0 | 3,455,932 | |
| 2,653 | 2,751 | 2,595 | 2,736 | +66 | +2.5 | 1,786,997 | |
| 2,764 | 2,774 | 2,629 | 2,670 | -86 | -3.1 | 1,330,594 | |
| 2,970 | 2,972 | 2,734 | 2,756 | -200 | -6.8 | 1,680,543 | |
| 3,195 | 3,195 | 2,956 | 2,956 | -219 | -6.9 | 1,378,781 | |
| 3,040 | 3,215 | 3,040 | 3,175 | +145 | +4.8 | 965,211 | |
| 3,085 | 3,085 | 2,983 | 3,030 | -75 | -2.4 | 888,763 | |
| 3,205 | 3,260 | 3,105 | 3,105 | -90 | -2.8 | 874,512 | |
| 3,245 | 3,330 | 3,175 | 3,195 | 0 | 0.0 | 2,355,400 | |
| 3,130 | 3,205 | 3,065 | 3,195 | +60 | +1.9 | 1,048,176 | |
| 3,120 | 3,185 | 3,075 | 3,135 | － | － | 907,501 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
