38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,360 | 48,430 | 39,250 | 42,770 | -5,030 | -10.5 | 1,132,026 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,180 | 15,250 | 14,080 | 15,110 | +1,390 | +10.1 | 1,542,772 | |
13,910 | 14,400 | 13,110 | 13,720 | -60 | -0.4 | 1,557,443 | |
13,050 | 14,080 | 12,440 | 13,780 | +760 | +5.8 | 1,295,061 | |
11,390 | 13,180 | 11,180 | 13,020 | +930 | +7.7 | 1,470,639 | |
15,630 | 15,720 | 10,890 | 12,090 | -3,140 | -20.6 | 2,190,702 | |
14,560 | 15,570 | 13,760 | 15,230 | +550 | +3.7 | 1,646,535 | |
18,040 | 18,440 | 13,480 | 14,680 | -3,290 | -18.3 | 2,316,429 | |
15,850 | 18,190 | 14,980 | 17,970 | +2,070 | +13.0 | 1,274,113 | |
15,660 | 16,170 | 14,530 | 15,900 | +400 | +2.6 | 1,269,603 | |
15,090 | 16,050 | 14,060 | 15,500 | +310 | +2.0 | 1,048,192 | |
14,950 | 16,160 | 14,850 | 15,190 | +140 | +0.9 | 782,831 | |
15,440 | 16,230 | 14,680 | 15,050 | -410 | -2.7 | 830,937 | |
14,060 | 15,470 | 13,560 | 15,460 | +1,370 | +9.7 | 1,014,197 | |
14,600 | 14,630 | 12,460 | 14,090 | -710 | -4.8 | 2,084,484 | |
16,570 | 16,860 | 13,310 | 14,800 | -1,530 | -9.4 | 2,826,666 | |
16,440 | 17,800 | 16,320 | 16,330 | +430 | +2.7 | 1,544,965 | |
16,120 | 16,190 | 14,970 | 15,900 | +50 | +0.3 | 1,074,084 | |
15,110 | 16,780 | 14,810 | 15,850 | +990 | +6.7 | 2,035,672 | |
12,780 | 14,980 | 12,740 | 14,860 | +2,140 | +16.8 | 1,965,414 | |
11,810 | 12,800 | 11,230 | 12,720 | +990 | +8.4 | 1,410,617 | |
12,060 | 12,280 | 11,280 | 11,730 | -350 | -2.9 | 1,121,188 | |
12,220 | 12,410 | 11,990 | 12,080 | -130 | -1.1 | 940,295 | |
11,780 | 12,540 | 11,780 | 12,210 | +480 | +4.1 | 1,594,218 | |
11,240 | 12,160 | 11,220 | 11,730 | +520 | +4.6 | 1,990,993 | |
10,990 | 11,320 | 10,120 | 11,210 | +300 | +2.7 | 2,023,988 | |
11,140 | 11,670 | 10,780 | 10,910 | -130 | -1.2 | 2,055,344 | |
10,840 | 11,500 | 10,670 | 11,040 | +90 | +0.8 | 1,769,595 | |
11,280 | 11,650 | 10,520 | 10,950 | -90 | -0.8 | 3,208,277 | |
10,440 | 11,610 | 10,060 | 11,040 | +900 | +8.9 | 5,095,816 | |
9,240 | 10,340 | 7,870 | 10,140 | +870 | +9.4 | 5,729,679 |