38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,360 | 48,430 | 39,250 | 42,770 | -5,030 | -10.5 | 1,132,026 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,210 | 25,500 | 21,880 | 24,490 | -1,130 | -4.4 | 2,142,254 | |
23,120 | 27,630 | 23,120 | 25,620 | +2,620 | +11.4 | 1,263,971 | |
22,140 | 23,330 | 21,180 | 23,000 | +1,250 | +5.7 | 878,542 | |
24,300 | 24,330 | 21,710 | 21,750 | -2,460 | -10.2 | 1,072,392 | |
24,670 | 25,420 | 22,510 | 24,210 | -190 | -0.8 | 882,091 | |
24,780 | 25,920 | 22,010 | 24,400 | -70 | -0.3 | 849,640 | |
25,560 | 26,950 | 23,750 | 24,470 | -690 | -2.7 | 855,939 | |
25,530 | 27,160 | 23,370 | 25,160 | +630 | +2.6 | 1,311,314 | |
22,400 | 27,610 | 22,380 | 24,530 | +2,130 | +9.5 | 1,107,264 | |
22,410 | 24,680 | 21,440 | 22,400 | +200 | +0.9 | 834,964 | |
20,830 | 22,440 | 20,360 | 22,200 | +1,610 | +7.8 | 650,156 | |
15,720 | 21,220 | 15,720 | 20,590 | +4,980 | +31.9 | 1,004,660 | |
16,070 | 16,610 | 15,530 | 15,610 | -270 | -1.7 | 711,701 | |
15,590 | 16,480 | 15,290 | 15,880 | +190 | +1.2 | 792,437 | |
14,140 | 16,050 | 14,080 | 15,690 | +1,880 | +13.6 | 1,200,187 | |
14,650 | 15,460 | 13,790 | 13,810 | -750 | -5.2 | 1,090,383 | |
14,220 | 15,860 | 13,600 | 14,560 | +440 | +3.1 | 1,906,525 | |
11,800 | 14,230 | 11,170 | 14,120 | +2,040 | +16.9 | 1,611,285 | |
10,360 | 12,280 | 9,290 | 12,080 | +1,420 | +13.3 | 1,885,939 | |
13,200 | 14,360 | 7,940 | 10,660 | -2,840 | -21.0 | 3,186,414 | |
15,860 | 17,590 | 13,300 | 13,500 | -2,930 | -17.8 | 838,282 | |
16,590 | 17,810 | 16,020 | 16,430 | -770 | -4.5 | 921,442 | |
16,770 | 17,790 | 16,260 | 17,200 | +540 | +3.2 | 745,998 | |
15,840 | 17,090 | 15,820 | 16,660 | +500 | +3.1 | 815,824 | |
14,650 | 16,240 | 13,920 | 16,160 | +1,630 | +11.2 | 977,332 | |
12,870 | 15,030 | 12,820 | 14,530 | +1,520 | +11.7 | 975,173 | |
13,850 | 14,110 | 12,240 | 13,010 | -1,080 | -7.7 | 1,255,422 | |
14,270 | 14,470 | 13,400 | 14,090 | +330 | +2.4 | 859,343 | |
12,590 | 14,040 | 12,510 | 13,760 | +850 | +6.6 | 714,725 | |
14,940 | 14,970 | 12,890 | 12,910 | -2,200 | -14.6 | 1,435,935 |