38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.5 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.5 | 1,986.0 | 1,951.5 | 1,981.0 | +29.0 | +1.5 | 1,581,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.0 | 1,970.0 | 1,942.0 | 1,970.0 | +20.0 | +1.0 | 300,540 | |
1,944.0 | 1,959.0 | 1,936.0 | 1,950.0 | -3.0 | -0.2 | 472,450 | |
1,999.0 | 1,999.0 | 1,939.0 | 1,953.0 | -43.0 | -2.2 | 475,270 | |
1,961.0 | 2,000.0 | 1,957.0 | 1,996.0 | +43.0 | +2.2 | 669,630 | |
1,941.0 | 1,955.0 | 1,921.0 | 1,953.0 | +16.0 | +0.8 | 572,260 | |
1,933.0 | 1,942.0 | 1,912.0 | 1,937.0 | +3.0 | +0.2 | 388,330 | |
1,894.0 | 1,934.0 | 1,888.0 | 1,934.0 | +58.0 | +3.1 | 739,670 | |
1,885.0 | 1,892.0 | 1,875.0 | 1,876.0 | -19.0 | -1.0 | 56,910 | |
1,851.0 | 1,906.0 | 1,820.0 | 1,895.0 | +16.0 | +0.9 | 522,670 | |
1,930.0 | 1,937.0 | 1,870.0 | 1,879.0 | -56.0 | -2.9 | 902,460 | |
1,933.0 | 1,935.0 | 1,902.0 | 1,935.0 | -2.0 | -0.1 | 986,690 | |
1,939.0 | 1,940.0 | 1,921.0 | 1,937.0 | -2.0 | -0.1 | 638,480 | |
1,908.0 | 1,939.0 | 1,908.0 | 1,939.0 | +31.0 | +1.6 | 838,900 | |
1,896.0 | 1,911.0 | 1,893.0 | 1,908.0 | +12.0 | +0.6 | 211,140 | |
1,878.0 | 1,907.0 | 1,878.0 | 1,896.0 | +21.0 | +1.1 | 356,770 | |
1,888.0 | 1,896.0 | 1,875.0 | 1,875.0 | -9.0 | -0.5 | 328,890 | |
1,870.0 | 1,890.0 | 1,868.0 | 1,884.0 | +15.0 | +0.8 | 199,400 | |
1,884.0 | 1,892.0 | 1,863.0 | 1,869.0 | -20.0 | -1.1 | 333,720 | |
1,875.0 | 1,897.0 | 1,867.0 | 1,889.0 | +15.0 | +0.8 | 394,030 | |
1,873.0 | 1,900.0 | 1,873.0 | 1,874.0 | 0.0 | 0.0 | 190,840 | |
1,893.0 | 1,900.0 | 1,872.0 | 1,874.0 | -23.0 | -1.2 | 246,740 | |
1,867.0 | 1,901.0 | 1,863.0 | 1,897.0 | +29.0 | +1.6 | 246,940 | |
1,874.0 | 1,883.0 | 1,868.0 | 1,868.0 | -6.0 | -0.3 | 168,440 | |
1,862.0 | 1,875.0 | 1,858.0 | 1,874.0 | +10.0 | +0.5 | 224,470 | |
1,870.0 | 1,876.0 | 1,856.0 | 1,864.0 | -3.0 | -0.2 | 328,570 | |
1,865.0 | 1,877.0 | 1,860.0 | 1,867.0 | +1.0 | +0.1 | 188,680 | |
1,848.0 | 1,870.0 | 1,847.0 | 1,866.0 | +15.0 | +0.8 | 354,680 | |
1,852.0 | 1,864.0 | 1,838.0 | 1,851.0 | -10.0 | -0.5 | 378,450 | |
1,894.0 | 1,894.0 | 1,856.0 | 1,861.0 | -32.0 | -1.7 | 539,070 | |
1,880.0 | 1,893.0 | 1,861.0 | 1,893.0 | - | - | 618,940 |