38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6524 | 0.6547 | 0.6516 | 0.6539 | +0.0015 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6473 | 0.6540 | 0.6466 | 0.6524 | +0.0052 | +0.8 | - | |
0.6565 | 0.6568 | 0.6472 | 0.6472 | -0.0062 | -0.9 | - | |
0.6519 | 0.6554 | 0.6517 | 0.6534 | +0.0016 | +0.2 | - | |
0.6496 | 0.6539 | 0.6486 | 0.6518 | +0.0020 | +0.3 | - | |
0.6485 | 0.6529 | 0.6483 | 0.6498 | +0.0011 | +0.2 | - | |
0.6449 | 0.6490 | 0.6441 | 0.6487 | +0.0038 | +0.6 | - | |
0.6416 | 0.6455 | 0.6414 | 0.6449 | +0.0032 | +0.5 | - | |
0.6421 | 0.6433 | 0.6363 | 0.6417 | -0.0004 | -0.1 | - | |
0.6437 | 0.6456 | 0.6417 | 0.6421 | -0.0014 | -0.2 | - | |
0.6402 | 0.6446 | 0.6400 | 0.6435 | +0.0034 | +0.5 | - | |
0.6441 | 0.6445 | 0.6390 | 0.6401 | -0.0041 | -0.6 | - | |
0.6471 | 0.6493 | 0.6438 | 0.6442 | -0.0020 | -0.3 | - | |
0.6537 | 0.6543 | 0.6456 | 0.6462 | -0.0075 | -1.1 | - | |
0.6512 | 0.6553 | 0.6502 | 0.6537 | +0.0026 | +0.4 | - | |
0.6629 | 0.6631 | 0.6499 | 0.6511 | -0.0118 | -1.8 | - | |
0.6604 | 0.6644 | 0.6599 | 0.6629 | +0.0025 | +0.4 | - | |
0.6572 | 0.6610 | 0.6560 | 0.6604 | +0.0026 | +0.4 | - | |
0.6589 | 0.6595 | 0.6549 | 0.6578 | -0.0009 | -0.1 | - | |
0.6565 | 0.6619 | 0.6561 | 0.6587 | +0.0023 | +0.4 | - | |
0.6518 | 0.6570 | 0.6503 | 0.6564 | +0.0046 | +0.7 | - | |
0.6489 | 0.6523 | 0.6483 | 0.6518 | +0.0028 | +0.4 | - | |
0.6520 | 0.6539 | 0.6481 | 0.6490 | -0.0029 | -0.4 | - | |
0.6516 | 0.6533 | 0.6505 | 0.6519 | +0.0003 | 0.0 | - | |
0.6535 | 0.6541 | 0.6485 | 0.6516 | -0.0018 | -0.3 | - | |
0.6532 | 0.6539 | 0.6512 | 0.6534 | 0.0000 | 0.0 | - | |
0.6540 | 0.6559 | 0.6531 | 0.6534 | -0.0006 | -0.1 | - | |
0.6517 | 0.6547 | 0.6510 | 0.6540 | +0.0025 | +0.4 | - | |
0.6571 | 0.6577 | 0.6510 | 0.6515 | -0.0056 | -0.9 | - | |
0.6586 | 0.6634 | 0.6561 | 0.6571 | +0.0039 | +0.6 | - |