38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 30.9606 | 年初来安値 | 29.0345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.7576 | 30.2072 | 29.6952 | 29.9050 | +0.1652 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30.3815 | 30.5070 | 29.4550 | 29.7398 | -0.6476 | -2.1 | - | |
30.5357 | 30.6990 | 30.3390 | 30.3874 | -0.5618 | -1.8 | - | |
30.1703 | 30.9606 | 30.0462 | 30.9492 | +0.7808 | +2.6 | - | |
30.1774 | 30.4005 | 29.9662 | 30.1684 | -0.0058 | -0.0 | - | |
30.1990 | 30.2284 | 29.9894 | 30.1742 | -0.0248 | -0.1 | - | |
29.9681 | 30.2368 | 29.8411 | 30.1990 | +0.2378 | +0.8 | - | |
29.7650 | 29.9741 | 29.6666 | 29.9612 | +0.2317 | +0.8 | - | |
29.4689 | 29.8144 | 29.2946 | 29.7295 | +0.2606 | +0.9 | - | |
29.4488 | 29.5291 | 29.2957 | 29.4689 | +0.0193 | +0.1 | - | |
29.2915 | 29.5825 | 29.2143 | 29.4496 | +0.1551 | +0.5 | - | |
29.7516 | 29.8453 | 29.2597 | 29.2945 | -0.4591 | -1.5 | - | |
29.8760 | 30.1309 | 29.5886 | 29.7536 | -0.1775 | -0.6 | - | |
30.1033 | 30.1970 | 29.7166 | 29.9311 | -0.1722 | -0.6 | - | |
30.1854 | 30.2574 | 30.0796 | 30.1033 | -0.0771 | -0.3 | - | |
30.3000 | 30.4422 | 30.0489 | 30.1804 | -0.1164 | -0.4 | - | |
30.1926 | 30.3368 | 30.1769 | 30.2968 | +0.1143 | +0.4 | - | |
29.9180 | 30.2040 | 29.9000 | 30.1825 | +0.2645 | +0.9 | - | |
29.9351 | 30.1244 | 29.8124 | 29.9180 | -0.0181 | -0.1 | - | |
30.1053 | 30.2983 | 29.9197 | 29.9361 | -0.1753 | -0.6 | - | |
29.9610 | 30.1250 | 29.8088 | 30.1114 | +0.1480 | +0.5 | - | |
29.9989 | 30.1780 | 29.9270 | 29.9634 | -0.0372 | -0.1 | - | |
30.2240 | 30.2750 | 29.9231 | 30.0006 | -0.1755 | -0.6 | - | |
30.1861 | 30.2861 | 30.1410 | 30.1761 | -0.0009 | -0.0 | - | |
30.3470 | 30.4160 | 30.1700 | 30.1770 | -0.1700 | -0.6 | - | |
30.4269 | 30.5311 | 30.3074 | 30.3470 | -0.0791 | -0.3 | - | |
30.4333 | 30.4701 | 30.2922 | 30.4261 | -0.0034 | -0.0 | - | |
30.2760 | 30.5773 | 30.1972 | 30.4295 | +0.1459 | +0.5 | - | |
30.4501 | 30.5200 | 30.2150 | 30.2836 | -0.1655 | -0.5 | - | |
30.4433 | 30.5274 | 30.1675 | 30.4491 | +0.4603 | +1.5 | - |