米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
- トップ
- ＳＦ／円(0856)
- 時系列
ＳＦ／円(0856) 日足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 169.8310 | 170.4155 | 169.7680 | 170.2400 | +1.4890 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 168.9030 | 170.6965 | 168.1955 | 168.7510 | -0.0835 | -0.0 | － | |
| 171.5855 | 171.7600 | 167.3490 | 168.8345 | -2.7740 | -1.6 | － | |
| 171.7035 | 172.2975 | 171.3580 | 171.6085 | -1.5555 | -0.9 | － | |
| 170.6645 | 173.2185 | 170.3200 | 173.1640 | +2.5385 | +1.5 | － | |
| 169.7310 | 170.6535 | 169.6340 | 170.6255 | +0.8945 | +0.5 | － | |
| 169.7955 | 170.0015 | 169.2080 | 169.7310 | -0.0645 | -0.0 | － | |
| 169.7745 | 170.1840 | 169.4945 | 169.7955 | +0.0230 | 0.0 | － | |
| 169.7860 | 169.9715 | 169.5640 | 169.7725 | -0.1045 | -0.1 | － | |
| 169.4990 | 170.6605 | 169.3170 | 169.8770 | +0.3690 | +0.2 | － | |
| 169.5135 | 170.0645 | 169.1675 | 169.5080 | -0.0110 | -0.0 | － | |
| 169.4575 | 169.9080 | 169.2500 | 169.5190 | +0.0465 | 0.0 | － | |
| 169.2305 | 169.6550 | 168.9160 | 169.4725 | +0.2145 | +0.1 | － | |
| 167.9270 | 169.2615 | 167.5090 | 169.2580 | +1.6595 | +1.0 | － | |
| 168.4510 | 168.4810 | 167.5360 | 167.5985 | -0.8525 | -0.5 | － | |
| 167.7865 | 168.4760 | 167.3225 | 168.4510 | +0.6725 | +0.4 | － | |
| 167.9900 | 168.1865 | 167.2350 | 167.7785 | -0.2070 | -0.1 | － | |
| 167.6700 | 168.3860 | 167.6140 | 167.9855 | +0.2815 | +0.2 | － | |
| 168.0895 | 168.2950 | 167.5395 | 167.7040 | -0.4030 | -0.2 | － | |
| 167.9115 | 168.4805 | 167.1295 | 168.1070 | +0.1955 | +0.1 | － | |
| 167.9965 | 167.9965 | 167.1490 | 167.9115 | -0.1095 | -0.1 | － | |
| 166.9120 | 168.0420 | 166.7650 | 168.0210 | +1.1120 | +0.7 | － | |
| 167.6725 | 167.7495 | 166.7795 | 166.9090 | -0.7800 | -0.5 | － | |
| 167.8720 | 168.0620 | 167.4775 | 167.6890 | -0.1770 | -0.1 | － | |
| 167.8415 | 168.0765 | 167.5400 | 167.8660 | +0.0395 | 0.0 | － | |
| 167.3305 | 168.0220 | 166.9040 | 167.8265 | +0.5045 | +0.3 | － | |
| 167.6640 | 167.9640 | 166.5790 | 167.3220 | -0.3335 | -0.2 | － | |
| 168.3470 | 168.4480 | 167.4410 | 167.6555 | -0.6820 | -0.4 | － | |
| 168.7510 | 168.8280 | 168.3340 | 168.3375 | -0.4510 | -0.3 | － | |
| 168.9290 | 168.9870 | 167.9840 | 168.7885 | -0.1300 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
