38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.4765 | 171.8405 | 171.2895 | 171.5790 | +0.0820 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.6725 | 167.7495 | 166.7795 | 166.9090 | -0.7800 | -0.5 | - | |
167.8720 | 168.0620 | 167.4775 | 167.6890 | -0.1770 | -0.1 | - | |
167.8415 | 168.0765 | 167.5400 | 167.8660 | +0.0395 | 0.0 | - | |
167.3305 | 168.0220 | 166.9040 | 167.8265 | +0.5045 | +0.3 | - | |
167.6640 | 167.9640 | 166.5790 | 167.3220 | -0.3335 | -0.2 | - | |
168.3470 | 168.4480 | 167.4410 | 167.6555 | -0.6820 | -0.4 | - | |
168.7510 | 168.8280 | 168.3340 | 168.3375 | -0.4510 | -0.3 | - | |
168.9290 | 168.9870 | 167.9840 | 168.7885 | -0.1300 | -0.1 | - | |
170.5890 | 170.8050 | 168.4570 | 168.9185 | -0.9615 | -0.6 | - | |
168.0070 | 170.0275 | 167.8635 | 169.8800 | +1.8340 | +1.1 | - | |
168.6090 | 169.0245 | 167.8450 | 168.0460 | -0.6415 | -0.4 | - | |
167.8000 | 168.8250 | 167.3450 | 168.6875 | +0.8880 | +0.5 | - | |
168.0910 | 168.2710 | 167.6150 | 167.7995 | -0.3285 | -0.2 | - | |
168.3280 | 168.6565 | 167.8275 | 168.1280 | -0.2005 | -0.1 | - | |
167.4795 | 168.5300 | 167.1400 | 168.3285 | +0.8480 | +0.5 | - | |
167.4910 | 167.8430 | 167.0975 | 167.4805 | -0.1285 | -0.1 | - | |
168.7025 | 168.8000 | 167.5375 | 167.6090 | -1.0640 | -0.6 | - | |
169.3430 | 169.4355 | 167.7380 | 168.6730 | -0.6715 | -0.4 | - | |
169.7720 | 169.9090 | 168.9315 | 169.3445 | -0.4275 | -0.3 | - | |
170.1175 | 170.1840 | 169.4895 | 169.7720 | -0.3315 | -0.2 | - | |
169.8650 | 170.7160 | 169.5530 | 170.1035 | +0.1205 | +0.1 | - | |
169.5310 | 170.2125 | 169.4145 | 169.9830 | +0.4445 | +0.3 | - | |
171.5095 | 171.5095 | 169.5110 | 169.5385 | -1.9715 | -1.1 | - | |
171.1300 | 171.5120 | 170.9855 | 171.5100 | +0.3800 | +0.2 | - | |
171.1960 | 171.2870 | 170.6115 | 171.1300 | -0.0790 | -0.0 | - | |
170.9070 | 171.3930 | 170.4580 | 171.2090 | +0.2060 | +0.1 | - | |
170.7955 | 171.7030 | 170.6360 | 171.0030 | +0.1940 | +0.1 | - | |
170.1605 | 170.9320 | 170.0020 | 170.8090 | +0.6190 | +0.4 | - | |
170.1675 | 170.5105 | 170.0555 | 170.1900 | +0.0305 | 0.0 | - | |
170.5300 | 170.7060 | 170.0615 | 170.1595 | -0.3270 | -0.2 | - |