38,855.37 | -44.65 | 157.12 | +0.22 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.6720 | 172.0500 | 171.6190 | 172.0040 | +0.2575 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.1290 | 154.3850 | 153.4730 | 154.0250 | +0.0145 | 0.0 | - | |
153.2615 | 154.1050 | 152.9650 | 154.0105 | +0.7490 | +0.5 | - | |
152.9670 | 153.8505 | 152.5235 | 153.2615 | +0.2420 | +0.2 | - | |
154.3115 | 154.4150 | 152.7790 | 153.0195 | -1.3035 | -0.8 | - | |
155.2930 | 155.5450 | 154.1475 | 154.3230 | -0.9490 | -0.6 | - | |
155.2050 | 155.5650 | 155.0715 | 155.2720 | -0.0610 | -0.0 | - | |
154.6470 | 155.4555 | 154.2800 | 155.3330 | +0.7225 | +0.5 | - | |
154.1020 | 154.7170 | 153.6320 | 154.6105 | +0.5375 | +0.3 | - | |
153.7615 | 154.1150 | 153.2340 | 154.0730 | +0.3115 | +0.2 | - | |
154.3440 | 154.4950 | 153.5060 | 153.7615 | -0.6075 | -0.4 | - | |
153.4980 | 154.4650 | 153.1570 | 154.3690 | +1.0010 | +0.7 | - | |
153.1690 | 153.7690 | 152.8670 | 153.3680 | +0.1160 | +0.1 | - | |
153.2530 | 153.4120 | 152.7775 | 153.2520 | +0.0825 | +0.1 | - | |
152.1340 | 153.2075 | 151.9945 | 153.1695 | +1.0355 | +0.7 | - | |
151.9835 | 152.5305 | 151.6360 | 152.1340 | +0.1685 | +0.1 | - | |
151.2470 | 152.2050 | 150.9740 | 151.9655 | +0.9030 | +0.6 | - | |
150.4775 | 151.5440 | 150.3490 | 151.0625 | +0.5850 | +0.4 | - | |
151.0460 | 151.1250 | 149.8245 | 150.4775 | -0.5610 | -0.4 | - | |
151.8520 | 152.3515 | 150.6140 | 151.0385 | -0.8135 | -0.5 | - | |
151.8640 | 151.9450 | 151.0240 | 151.8520 | -0.0335 | -0.0 | - | |
151.4940 | 152.2540 | 151.3480 | 151.8855 | -1.0820 | -0.7 | - | |
153.6420 | 153.9655 | 152.6210 | 152.9675 | -0.6175 | -0.4 | - | |
152.1650 | 153.5985 | 152.1650 | 153.5850 | +1.2490 | +0.8 | - | |
149.8180 | 153.1750 | 149.2115 | 152.3360 | +2.5335 | +1.7 | - | |
149.9920 | 150.2350 | 149.1980 | 149.8025 | -0.1795 | -0.1 | - | |
149.9055 | 150.5350 | 149.6240 | 149.9820 | +0.0765 | +0.1 | - | |
151.2355 | 151.5250 | 149.5555 | 149.9055 | -1.3385 | -0.9 | - | |
150.1180 | 151.4910 | 150.0540 | 151.2440 | +0.9240 | +0.6 | - | |
150.4525 | 150.5150 | 149.5400 | 150.3200 | -0.1050 | -0.1 | - | |
150.1010 | 150.5810 | 149.8440 | 150.4250 | +0.3185 | +0.2 | - |