38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 94.0910 | 年初来安値 | 89.2140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91.5260 | 92.5660 | 91.4390 | 92.2190 | +0.5830 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92.8820 | 93.3130 | 90.8175 | 91.6360 | -1.2030 | -1.3 | - | |
93.4050 | 93.6450 | 92.8260 | 92.8390 | -1.2095 | -1.3 | - | |
92.5710 | 94.0910 | 92.4450 | 94.0485 | +1.4800 | +1.6 | - | |
92.1820 | 92.8415 | 91.9965 | 92.5685 | +0.4115 | +0.4 | - | |
91.7845 | 92.2190 | 91.7455 | 92.1570 | +0.3725 | +0.4 | - | |
91.6550 | 92.0040 | 91.3750 | 91.7845 | +0.1510 | +0.2 | - | |
90.9630 | 91.6935 | 90.9440 | 91.6335 | +0.5885 | +0.6 | - | |
91.2570 | 91.3460 | 89.9665 | 91.0450 | -0.2120 | -0.2 | - | |
91.3060 | 91.6150 | 91.1885 | 91.2570 | -0.0545 | -0.1 | - | |
90.9840 | 91.4420 | 90.6775 | 91.3115 | +0.3245 | +0.4 | - | |
91.0740 | 91.1620 | 90.6475 | 90.9870 | -0.0670 | -0.1 | - | |
90.9930 | 91.6025 | 90.8215 | 91.0540 | +0.0750 | +0.1 | - | |
91.9680 | 92.0165 | 90.7085 | 90.9790 | -0.9225 | -1.0 | - | |
91.5320 | 91.9705 | 91.2820 | 91.9015 | +0.4445 | +0.5 | - | |
91.9590 | 92.3520 | 91.2355 | 91.4570 | -0.5020 | -0.5 | - | |
91.5570 | 92.1855 | 91.5450 | 91.9590 | +0.3780 | +0.4 | - | |
91.1675 | 91.6440 | 91.0130 | 91.5810 | +0.4240 | +0.5 | - | |
91.1875 | 91.2660 | 90.8160 | 91.1570 | -0.0305 | -0.0 | - | |
91.1590 | 91.7060 | 90.9995 | 91.1875 | +0.0720 | +0.1 | - | |
90.4920 | 91.1800 | 90.2330 | 91.1155 | +0.6255 | +0.7 | - | |
90.2960 | 90.5255 | 90.1435 | 90.4900 | +0.2160 | +0.2 | - | |
90.5090 | 90.7020 | 90.1140 | 90.2740 | -0.2520 | -0.3 | - | |
90.3880 | 90.5960 | 90.3055 | 90.5260 | +0.1495 | +0.2 | - | |
90.8025 | 90.8440 | 90.1725 | 90.3765 | -0.4235 | -0.5 | - | |
90.9350 | 91.0680 | 90.6125 | 90.8000 | -0.1255 | -0.1 | - | |
90.8890 | 91.2455 | 90.7870 | 90.9255 | +0.0355 | 0.0 | - | |
90.7520 | 90.9615 | 90.5315 | 90.8900 | +0.1255 | +0.1 | - | |
91.6375 | 91.7660 | 90.7010 | 90.7645 | -0.8550 | -0.9 | - | |
92.0085 | 92.2035 | 91.5800 | 91.6195 | +0.3250 | +0.4 | - |