38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 96.1115 | 年初来安値 | 89.2140 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89.4025 | 96.1265 | 89.2140 | 95.7255 | +5.9495 | +6.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81.8045 | 91.5150 | 80.4375 | 89.7760 | +5.9115 | +7.0 | - | |
78.2515 | 88.1650 | 75.2355 | 83.8645 | +5.2980 | +6.7 | - | |
74.1620 | 82.5060 | 73.6525 | 78.5665 | +4.3200 | +5.8 | - | |
71.8780 | 74.2805 | 59.5475 | 74.2465 | +0.9585 | +1.3 | - | |
71.9660 | 76.6640 | 66.3155 | 73.2880 | -0.8510 | -1.1 | - | |
79.8245 | 81.5605 | 72.2580 | 74.1390 | -5.9205 | -7.4 | - | |
81.4205 | 83.9110 | 75.6900 | 80.0595 | -1.2105 | -1.5 | - | |
82.1000 | 83.7850 | 69.9050 | 81.2700 | -1.1450 | -1.4 | - | |
92.5350 | 93.7510 | 72.9950 | 82.4150 | -11.2340 | -12.0 | - | |
86.8150 | 94.0475 | 81.4360 | 93.6490 | +7.4830 | +8.7 | - | |
72.4800 | 86.4200 | 72.1500 | 86.1660 | +13.6860 | +18.9 | - | |
60.6300 | 73.1300 | 57.9900 | 72.4800 | +11.8500 | +19.5 | - | |
63.1800 | 68.8800 | 54.9600 | 60.6300 | -2.5500 | -4.0 | - | |
67.0900 | 69.3700 | 58.4400 | 63.1800 | -3.9400 | -5.9 | - | |
54.4200 | 69.7300 | 44.2700 | 67.1200 | +12.6800 | +23.3 | - | |
70.9900 | 72.0300 | 47.7800 | 54.4400 | - | - | - |