39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 122 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 98 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 122 | 98 | 104 | -3 | -2.8 | 13,082,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 124 | 105 | 107 | 0 | 0.0 | 21,283,700 | |
129 | 134 | 104 | 107 | -21 | -16.4 | 21,128,200 | |
129 | 184 | 122 | 128 | 0 | 0.0 | 24,366,700 | |
223 | 267 | 120 | 128 | -97 | -43.1 | 35,507,400 | |
139 | 247 | 134 | 225 | +84 | +59.6 | 38,357,900 | |
395 | 412 | 116 | 141 | -250 | -63.9 | 100,567,500 | |
141 | 733 | 128 | 391 | +250 | +177.3 | 222,286,000 | |
102 | 282 | 75 | 141 | +39 | +38.2 | 119,742,900 | |
195 | 206 | 90 | 102 | -93 | -47.7 | 9,244,200 | |
194 | 218 | 181 | 195 | +1 | +0.5 | 6,110,700 | |
158 | 237 | 156 | 194 | +37 | +23.6 | 8,058,400 | |
174 | 186 | 142 | 157 | -17 | -9.8 | 5,315,100 | |
149 | 217 | 103 | 174 | +24 | +16.0 | 10,061,000 | |
131 | 217 | 124 | 150 | +20 | +15.4 | 4,800,100 | |
145 | 194 | 93 | 130 | -23 | -15.0 | 4,774,600 | |
338 | 351 | 100 | 153 | -189 | -55.3 | 3,448,500 | |
390 | 427 | 328 | 342 | -47 | -12.1 | 4,464,600 | |
900 | 983 | 310 | 389 | -531 | -57.7 | 18,614,500 | |
975 | 1,140 | 802 | 920 | -55 | -5.6 | 16,794,800 | |
311 | 1,005 | 306 | 975 | +663 | +212.5 | 17,800,768 | |
425 | 478 | 193 | 312 | -127 | -28.9 | 11,804,818 | |
233 | 549 | 221 | 439 | +211 | +92.5 | 18,468,485 | |
236 | 272 | 153 | 228 | -8 | -3.4 | 4,403,444 | |
343 | 476 | 216 | 236 | -107 | -31.2 | 5,080,251 | |
266 | 821 | 250 | 343 | +81 | +30.9 | 20,519,005 | |
229 | 305 | 213 | 262 | +26 | +11.0 | 6,537,365 | |
1,296 | 1,296 | 185 | 236 | -1,060 | -81.8 | 40,284,103 | |
2,121 | 3,090 | 1,293 | 1,296 | -828 | -39.0 | 15,973,640 | |
1,561 | 2,181 | 1,165 | 2,124 | +481 | +29.3 | 11,839,414 |