39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,655 | 52週安値 | 2,726 | ||
---|---|---|---|---|---|
年初来高値 | 4,655 | 年初来安値 | 2,972 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,655 | 2,972 | 4,450 | +740 | +19.9 | 12,276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 3,745 | 1,738 | 3,710 | +1,877 | +102.4 | 10,723,500 | |
1,785 | 1,998 | 1,389 | 1,833 | +49 | +2.7 | 9,049,800 | |
1,450 | 1,929 | 1,302 | 1,784 | +331 | +22.8 | 11,090,500 | |
1,838 | 2,157 | 1,200 | 1,453 | -425 | -22.6 | 27,601,200 | |
1,529 | 1,985 | 1,229 | 1,878 | +290 | +18.3 | 23,774,000 | |
1,145 | 1,874 | 1,006 | 1,588 | +462 | +41.0 | 15,930,600 | |
768 | 1,187 | 733 | 1,126 | +367 | +48.4 | 9,387,900 | |
758 | 774 | 606 | 759 | -4 | -0.5 | 4,291,300 | |
754 | 949 | 700 | 763 | +12 | +1.6 | 9,295,500 | |
810 | 847 | 674 | 751 | -52 | -6.5 | 9,449,500 | |
630 | 1,470 | 624 | 803 | +175 | +27.9 | 33,350,100 | |
518 | 652 | 505 | 628 | +108 | +20.8 | 2,974,800 | |
521 | 603 | 427 | 520 | -1 | -0.2 | 3,121,200 | |
579 | 603 | 487 | 521 | -58 | -10.0 | 5,431,900 | |
787 | 790 | 521 | 579 | -208 | -26.4 | 7,681,900 | |
956 | 965 | 471 | 787 | -168 | -17.6 | 7,316,100 | |
1,178 | 1,308 | 806 | 955 | -225 | -19.1 | 9,706,400 | |
1,190 | 1,229 | 909 | 1,180 | -15 | -1.3 | 12,995,800 | |
703 | 1,299 | 680 | 1,195 | +493 | +70.2 | 17,936,800 | |
722 | 809 | 631 | 702 | -1 | -0.1 | 18,746,800 | |
519 | 937 | 473 | 703 | +193 | +37.8 | 14,230,500 | |
1,515 | 1,880 | 460 | 510 | -1,035 | -67.0 | 11,501,600 | |
1,560 | 3,070 | 1,009 | 1,545 | +45 | +3.0 | 17,788,400 | |
4,700 | 8,450 | 1,365 | 1,500 | -3,100 | -67.4 | 19,578,800 | |
866 | 6,020 | 816 | 4,600 | +3,742 | +436.1 | 18,396,645 | |
474 | 866 | 465 | 858 | +384 | +81.0 | 2,624,410 | |
801 | 941 | 474 | 474 | -325 | -40.7 | 2,739,611 | |
707 | 1,083 | 683 | 799 | +92 | +13.0 | 11,450,446 | |
958 | 1,058 | 533 | 707 | -251 | -26.2 | 7,814,431 |